Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,780 USD +0,730 USD · +12,07 % 07.06.2024, 16:47:18 · 569 Stk. |
Toronto CNSX verzögert | 8,990 CAD +0,230 CAD · +2,63 % gestern, 19:39:45 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,500 CAD | 9,600 CAD | 9,490 CAD | 9,530 CAD | 900 Stk. | |
9,380 CAD | 9,380 CAD | 9,260 CAD | 9,260 CAD | 673 Stk. | |
9,160 CAD | 9,180 CAD | 9,080 CAD | 9,080 CAD | 1.217 Stk. | |
9,020 CAD | 9,020 CAD | 9,020 CAD | 9,020 CAD | 813 Stk. | |
8,950 CAD | 8,970 CAD | 8,910 CAD | 8,910 CAD | 826 Stk. | |
8,950 CAD | 8,960 CAD | 8,950 CAD | 8,960 CAD | 545 Stk. | |
8,810 CAD | 8,810 CAD | 8,810 CAD | 8,810 CAD | 274 Stk. | |
8,880 CAD | 8,890 CAD | 8,880 CAD | 8,890 CAD | 522 Stk. | |
8,800 CAD | 8,800 CAD | 8,800 CAD | 8,800 CAD | 651 Stk. | |
8,700 CAD | 8,700 CAD | 8,450 CAD | 8,450 CAD | 727 Stk. | |
8,460 CAD | 8,460 CAD | 8,380 CAD | 8,390 CAD | 700 Stk. | |
8,510 CAD | 8,510 CAD | 8,490 CAD | 8,490 CAD | 554 Stk. | |
8,550 CAD | 8,550 CAD | 8,550 CAD | 8,550 CAD | 516 Stk. | |
8,600 CAD | 8,600 CAD | 8,520 CAD | 8,520 CAD | 609 Stk. | |
8,850 CAD | 9,210 CAD | 8,850 CAD | 9,210 CAD | 1.346 Stk. | |
9,150 CAD | 9,150 CAD | 9,090 CAD | 9,090 CAD | 1.001 Stk. | |
8,800 CAD | 8,800 CAD | 8,710 CAD | 8,760 CAD | 1.029 Stk. | |
8,760 CAD | 8,990 CAD | 8,760 CAD | 8,990 CAD | 812 Stk. |