Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,540 USD -0,150 USD · -0,90 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,540 USD | 16,630 USD | 16,490 USD | 16,530 USD | 12.546 Stk. | |
16,530 USD | 16,530 USD | 16,420 USD | 16,470 USD | 21.370 Stk. | |
16,620 USD | 16,710 USD | 16,597 USD | 16,670 USD | 14.526 Stk. | |
16,690 USD | 16,710 USD | 16,510 USD | 16,650 USD | 32.584 Stk. | |
16,520 USD | 16,649 USD | 16,510 USD | 16,620 USD | 17.762 Stk. | |
16,620 USD | 16,660 USD | 16,600 USD | 16,650 USD | 9.585 Stk. | |
16,650 USD | 16,730 USD | 16,580 USD | 16,670 USD | 19.747 Stk. | |
16,650 USD | 16,670 USD | 16,520 USD | 16,570 USD | 41.507 Stk. | |
16,580 USD | 16,590 USD | 16,260 USD | 16,390 USD | 34.225 Stk. | |
16,366 USD | 16,640 USD | 16,320 USD | 16,630 USD | 23.870 Stk. | |
16,540 USD | 16,674 USD | 16,433 USD | 16,550 USD | 17.198 Stk. | |
16,420 USD | 16,420 USD | 16,220 USD | 16,260 USD | 25.855 Stk. | |
16,290 USD | 16,560 USD | 16,280 USD | 16,550 USD | 24.668 Stk. | |
16,650 USD | 16,720 USD | 16,470 USD | 16,470 USD | 34.022 Stk. | |
16,500 USD | 16,820 USD | 16,500 USD | 16,710 USD | 26.081 Stk. | |
16,760 USD | 16,900 USD | 16,750 USD | 16,820 USD | 22.587 Stk. | |
16,960 USD | 16,960 USD | 16,720 USD | 16,758 USD | 11.085 Stk. | |
16,710 USD | 16,860 USD | 16,710 USD | 16,860 USD | 11.711 Stk. | |
16,730 USD | 16,800 USD | 16,690 USD | 16,750 USD | 18.990 Stk. | |
16,750 USD | 16,750 USD | 16,550 USD | 16,690 USD | 20.570 Stk. | |
16,740 USD | 16,740 USD | 16,470 USD | 16,540 USD | 20.961 Stk. |