AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu US CELLULAR SRNT(2070)

WKN
A3CPM7
Land
USA 🇺🇸
ISIN
US9116848014
Ticker
UZE
• NYSE
21,380 USD
-0,120 USD-0,56 %
Geld
21,380 USD
(100 Stk.)
Brief
21,400 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
39,17
Gewinn pro Aktie
–
Vola 30 Tage
54,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,380 USD
-0,120 USD · -0,56 %
heute, 21:16:07 · 150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu US CELLULAR SRNT(2070)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,500 USD18,905 USD18,500 USD18,820 USD62.981 Stk.
18,820 USD19,200 USD18,540 USD19,000 USD92.102 Stk.
19,090 USD19,200 USD18,930 USD19,120 USD33.591 Stk.
19,030 USD19,126 USD18,800 USD18,940 USD40.429 Stk.
18,800 USD18,960 USD18,740 USD18,870 USD34.189 Stk.
18,720 USD18,870 USD18,600 USD18,870 USD22.385 Stk.
18,760 USD18,930 USD18,750 USD18,810 USD44.709 Stk.
18,810 USD18,850 USD18,670 USD18,810 USD23.854 Stk.
18,650 USD18,820 USD18,000 USD18,200 USD61.117 Stk.
18,200 USD18,450 USD18,160 USD18,340 USD16.039 Stk.
23,750 USD23,800 USD20,980 USD21,660 USD1.004.547 Stk.
21,150 USD21,550 USD21,150 USD21,440 USD241.295 Stk.
21,260 USD21,600 USD21,110 USD21,450 USD129.696 Stk.
21,000 USD21,380 USD20,955 USD21,340 USD156.508 Stk.
21,130 USD21,695 USD21,020 USD21,680 USD213.408 Stk.
21,570 USD21,780 USD21,410 USD21,640 USD128.610 Stk.
21,580 USD21,604 USD21,460 USD21,600 USD91.760 Stk.
21,480 USD21,590 USD21,320 USD21,380 USD147.224 Stk.
21,300 USD21,380 USD21,100 USD21,350 USD110.905 Stk.
21,230 USD21,570 USD21,150 USD21,500 USD88.271 Stk.
Werbung ausblenden