AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UNITIL CORP.

WKN
663242
Ticker
UTL
ISIN
US9132591077
• NYSE
50,610 USD
+0,200 USD+0,40 %
Geld
20,190 USD
(100 Stk.)
Brief
55,350 USD
(100 Stk.)
Marktkapitalisierung
761,93 Mio. EUR
Dividendenrendite
3,37 %
KGV
17,08
Gewinn pro Aktie
–
Vola 30 Tage
23,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
50,610 USD
+0,200 USD · +0,40 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu UNITIL CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,510 USD54,930 USD53,610 USD53,930 USD37.282 Stk.
54,550 USD54,550 USD53,170 USD53,980 USD60.599 Stk.
54,190 USD54,540 USD54,020 USD54,340 USD44.447 Stk.
54,280 USD54,730 USD54,000 USD54,670 USD42.470 Stk.
54,730 USD54,860 USD53,850 USD54,160 USD35.057 Stk.
54,370 USD54,740 USD53,835 USD54,190 USD56.005 Stk.
54,230 USD54,670 USD53,990 USD54,110 USD26.221 Stk.
53,810 USD53,940 USD52,660 USD52,790 USD40.834 Stk.
52,670 USD52,670 USD51,270 USD51,640 USD117.398 Stk.
52,100 USD52,100 USD51,060 USD51,490 USD44.460 Stk.
51,830 USD51,830 USD50,680 USD50,780 USD39.177 Stk.
50,530 USD50,620 USD50,090 USD50,330 USD30.940 Stk.
50,780 USD51,570 USD50,280 USD51,570 USD46.577 Stk.
51,790 USD53,570 USD51,740 USD53,490 USD83.278 Stk.
53,930 USD53,930 USD52,660 USD53,000 USD31.638 Stk.
52,760 USD53,310 USD52,330 USD53,000 USD34.864 Stk.
53,180 USD53,180 USD52,160 USD52,260 USD28.919 Stk.
51,850 USD52,120 USD51,430 USD51,700 USD28.376 Stk.
51,030 USD51,450 USD50,805 USD50,860 USD30.741 Stk.
50,430 USD50,630 USD49,090 USD50,410 USD37.130 Stk.
50,270 USD50,770 USD49,760 USD50,610 USD42.766 Stk.
Werbung ausblenden