Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,918 EUR +0,088 EUR · +0,52 % gestern, 21:22:51 · 250 Stk. | ||||||
16,650 EUR +0,050 EUR · +0,30 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,694 EUR -0,348 EUR · -2,04 % gestern, 21:50:01 · 0 Stk. | |||||
NYSE verzögert | 18,270 USD +0,050 USD · +0,27 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 16,938 EUR +0,058 EUR · +0,34 % gestern, 21:51:35 · 3 Stk. | |||||
Tradegate Echtzeit | 16,852 EUR +0,042 EUR · +0,25 % gestern, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 16,650 EUR +0,050 EUR · +0,30 % gestern, 22:59:50 · unbekannt | |||||
Düsseldorf Echtzeit | 16,774 EUR -0,030 EUR · -0,18 % gestern, 19:30:05 · 0 Stk. | |||||
Quotrix Echtzeit | 17,060 EUR -0,014 EUR · -0,08 % gestern, 15:41:06 · 40 Stk. | |||||
Hannover Echtzeit | 16,940 EUR -0,052 EUR · -0,31 % gestern, 15:37:34 · 35 Stk. | |||||
München Echtzeit | 16,326 EUR -0,850 EUR · -4,95 % gestern, 08:04:08 · 30 Stk. | |||||
Berlin Echtzeit | 16,896 EUR -0,010 EUR · -0,06 % gestern, 20:08:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,841 EUR +0,031 EUR · +0,18 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,180 USD | 25,320 USD | 24,020 USD | 24,550 USD | 5.049.492 Stk. | |
24,690 USD | 24,860 USD | 23,890 USD | 24,160 USD | 8.487.858 Stk. | |
24,890 USD | 25,115 USD | 24,395 USD | 24,740 USD | 5.753.162 Stk. | |
25,040 USD | 25,530 USD | 25,000 USD | 25,490 USD | 4.918.172 Stk. | |
25,390 USD | 25,590 USD | 25,200 USD | 25,320 USD | 4.013.786 Stk. | |
24,800 USD | 24,800 USD | 23,950 USD | 24,100 USD | 7.643.762 Stk. | |
23,750 USD | 24,520 USD | 23,580 USD | 24,160 USD | 16.469.945 Stk. | |
24,000 USD | 24,440 USD | 21,640 USD | 21,690 USD | 26.497.429 Stk. | |
21,890 USD | 23,075 USD | 21,605 USD | 22,690 USD | 12.249.998 Stk. | |
23,070 USD | 24,150 USD | 23,000 USD | 23,030 USD | 10.960.216 Stk. | |
23,300 USD | 23,400 USD | 21,880 USD | 22,380 USD | 12.469.271 Stk. | |
22,470 USD | 22,530 USD | 22,040 USD | 22,090 USD | 8.320.936 Stk. | |
22,160 USD | 22,160 USD | 21,555 USD | 21,670 USD | 9.350.099 Stk. | |
21,700 USD | 21,754 USD | 21,220 USD | 21,270 USD | 7.439.525 Stk. | |
21,130 USD | 21,130 USD | 20,505 USD | 20,560 USD | 9.084.038 Stk. | |
20,500 USD | 20,920 USD | 20,320 USD | 20,450 USD | 8.191.685 Stk. | |
20,360 USD | 20,370 USD | 19,465 USD | 19,600 USD | 11.848.993 Stk. | |
19,550 USD | 19,660 USD | 19,310 USD | 19,400 USD | 7.451.429 Stk. | |
19,390 USD | 19,580 USD | 18,910 USD | 19,080 USD | 13.734.546 Stk. | |
18,790 USD | 18,925 USD | 18,330 USD | 18,750 USD | 14.711.334 Stk. | |
18,690 USD | 18,690 USD | 18,130 USD | 18,220 USD | 11.896.086 Stk. | |
18,190 USD | 18,620 USD | 18,030 USD | 18,270 USD | 11.822.475 Stk. |