Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,530 USD -0,010 USD · -0,65 % 07.06.2024, 21:41:33 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,350 USD | 1,363 USD | 1,350 USD | 1,363 USD | 3.503 Stk. | |
1,330 USD | 1,330 USD | 1,194 USD | 1,330 USD | 500 Stk. | |
1,635 USD | 1,635 USD | 1,330 USD | 1,330 USD | 13.807 Stk. | |
1,590 USD | 1,590 USD | 1,170 USD | 1,170 USD | 900 Stk. | |
1,300 USD | 1,300 USD | 1,250 USD | 1,250 USD | 2.016 Stk. | |
1,300 USD | 1,380 USD | 1,200 USD | 1,380 USD | 1.176 Stk. | |
1,600 USD | 1,600 USD | 1,600 USD | 1,600 USD | 201 Stk. | |
1,540 USD | 1,540 USD | 1,540 USD | 1,540 USD | 320 Stk. | |
1,395 USD | 1,395 USD | 1,250 USD | 1,250 USD | 1.000 Stk. | |
1,540 USD | 1,540 USD | 1,540 USD | 1,540 USD | 1.650 Stk. | |
1,540 USD | 1,555 USD | 1,470 USD | 1,540 USD | 3.350 Stk. | |
1,463 USD | 1,534 USD | 1,463 USD | 1,530 USD | 2.683 Stk. |