Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,260 USD 0,000 USD · 0,00 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,860 USD | 9,860 USD | 9,750 USD | 9,770 USD | 97.673 Stk. | |
9,800 USD | 9,800 USD | 9,735 USD | 9,750 USD | 65.016 Stk. | |
9,740 USD | 9,860 USD | 9,740 USD | 9,800 USD | 98.892 Stk. | |
9,830 USD | 9,830 USD | 9,780 USD | 9,780 USD | 54.364 Stk. | |
9,830 USD | 9,850 USD | 9,750 USD | 9,750 USD | 133.218 Stk. | |
9,800 USD | 9,820 USD | 9,760 USD | 9,780 USD | 40.366 Stk. | |
9,800 USD | 9,800 USD | 9,740 USD | 9,740 USD | 58.155 Stk. | |
9,760 USD | 9,760 USD | 9,680 USD | 9,700 USD | 35.424 Stk. | |
9,740 USD | 9,750 USD | 9,660 USD | 9,750 USD | 98.667 Stk. | |
9,750 USD | 10,090 USD | 9,730 USD | 10,050 USD | 358.820 Stk. | |
10,050 USD | 10,260 USD | 10,025 USD | 10,050 USD | 376.901 Stk. | |
10,020 USD | 10,020 USD | 9,890 USD | 9,970 USD | 167.287 Stk. | |
9,990 USD | 10,050 USD | 9,970 USD | 9,980 USD | 89.908 Stk. | |
10,010 USD | 10,119 USD | 10,010 USD | 10,070 USD | 116.185 Stk. | |
10,070 USD | 10,160 USD | 10,046 USD | 10,160 USD | 114.398 Stk. | |
10,160 USD | 10,280 USD | 10,160 USD | 10,260 USD | 242.733 Stk. | |
10,260 USD | 10,350 USD | 10,230 USD | 10,270 USD | 277.113 Stk. | |
10,270 USD | 10,335 USD | 10,220 USD | 10,240 USD | 124.446 Stk. | |
10,210 USD | 10,250 USD | 10,170 USD | 10,190 USD | 151.872 Stk. | |
10,220 USD | 10,320 USD | 10,195 USD | 10,230 USD | 134.928 Stk. | |
10,280 USD | 10,300 USD | 10,240 USD | 10,260 USD | 42.643 Stk. | |
10,370 USD | 10,420 USD | 10,260 USD | 10,260 USD | 65.726 Stk. |