AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MICROALGO INC.

WKN
A403WN
Ticker
MLGO
ISIN
KYG6077Y2025
• Nasdaq
4,430 USD
0,000 USD0,00 %
Geld
4,420 USD
(1.000 Stk.)
Brief
4,510 USD
(200 Stk.)
Marktkapitalisierung
24,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
649,34 %
theScreener Rating
–
Aktien-Split 1:0,1 am 22.03.2024(0,425 ➝ 4,020 USD)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
4,430 USD
0,000 USD · 0,00 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MICROALGO INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,310 USD2,365 USD2,250 USD2,270 USD189.786 Stk.
2,460 USD2,650 USD2,400 USD2,460 USD504.139 Stk.
2,430 USD2,520 USD2,360 USD2,450 USD184.924 Stk.
2,470 USD2,500 USD2,370 USD2,370 USD153.443 Stk.
2,380 USD2,550 USD2,300 USD2,400 USD247.844 Stk.
2,380 USD2,394 USD2,300 USD2,300 USD191.693 Stk.
2,310 USD2,320 USD2,000 USD2,040 USD326.434 Stk.
2,090 USD2,240 USD1,940 USD2,010 USD317.115 Stk.
2,030 USD2,030 USD1,800 USD1,900 USD339.885 Stk.
1,900 USD1,930 USD1,830 USD1,850 USD111.136 Stk.
1,850 USD1,940 USD1,830 USD1,940 USD138.287 Stk.
1,910 USD1,950 USD1,850 USD1,860 USD95.400 Stk.
1,830 USD1,854 USD1,670 USD1,760 USD224.091 Stk.
1,710 USD1,810 USD1,690 USD1,690 USD115.089 Stk.
1,720 USD1,720 USD1,560 USD1,560 USD154.261 Stk.
5,100 USD15,000 USD4,640 USD12,010 USD185.803.839 Stk.
7,810 USD9,500 USD6,445 USD6,970 USD17.307.713 Stk.
5,490 USD6,990 USD5,450 USD5,590 USD6.017.952 Stk.
5,260 USD5,280 USD4,000 USD4,430 USD2.627.665 Stk.
4,550 USD6,450 USD4,385 USD4,430 USD16.165.734 Stk.
Werbung ausblenden