Aktie • Banken
Alle Kurse zu VP Bank
- WKN
- A2AJDV
- ISIN
- LI0315487269
- Land
- Liechtenstein 🇱🇮
- Ticker
- VPBN • 3VFN
- WKN
- A2AJDV
- Land
- Liechtenstein 🇱🇮
- ISIN
- LI0315487269
- Ticker
- VPBN • 3VFN
•
81,800 CHF
-0,600 CHF-0,73 %
Geld
81,400 CHF
(84 Stk.)
Brief
82,000 CHF
(27 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 83,500 EUR -1,000 EUR · -1,18 % heute, 17:34:15 · unbekannt | |||||
Frankfurt verzögert | 85,000 EUR 0,000 EUR · 0,00 % heute, 15:24:38 · 10 Stk. | |||||
Swiss Exchange verzögert | 81,800 CHF -0,600 CHF · -0,73 % heute, 17:30:19 · 32 Stk. | |||||
London verzögert | 91,200 CHF +4,600 CHF · +5,31 % 21.07.2023, 17:32:08 · 300 Stk. | |||||
LS Exchange Echtzeit | 83,500 EUR -1,000 EUR · -1,18 % heute, 17:34:15 · unbekannt | |||||
Berlin Echtzeit | 84,500 EUR -0,500 EUR · -0,59 % heute, 08:01:22 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu VP Bank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 90,800 CHF | 92,600 CHF | 90,600 CHF | 91,600 CHF | 3.104 Stk. | |
| 89,800 CHF | 91,800 CHF | 89,600 CHF | 91,400 CHF | 1.447 Stk. | |
| 91,400 CHF | 91,400 CHF | 91,000 CHF | 91,200 CHF | 3.536 Stk. | |
| 91,400 CHF | 91,600 CHF | 91,000 CHF | 91,600 CHF | 837 Stk. | |
| 90,200 CHF | 90,200 CHF | 87,000 CHF | 87,200 CHF | 10.824 Stk. | |
| 87,000 CHF | 87,000 CHF | 82,200 CHF | 84,000 CHF | 9.067 Stk. | |
| 84,000 CHF | 85,800 CHF | 83,000 CHF | 84,200 CHF | 2.863 Stk. | |
| 85,200 CHF | 85,200 CHF | 83,000 CHF | 84,200 CHF | 3.615 Stk. | |
| 84,200 CHF | 84,200 CHF | 82,800 CHF | 83,200 CHF | 1.643 Stk. | |
| 83,200 CHF | 84,400 CHF | 82,400 CHF | 82,600 CHF | 3.338 Stk. | |
| 82,600 CHF | 82,800 CHF | 80,400 CHF | 81,600 CHF | 5.687 Stk. | |
| 82,000 CHF | 82,000 CHF | 81,000 CHF | 81,600 CHF | 1.829 Stk. | |
| 81,800 CHF | 82,400 CHF | 81,200 CHF | 82,200 CHF | 1.890 Stk. | |
| 82,400 CHF | 82,400 CHF | 81,800 CHF | 82,400 CHF | 1.902 Stk. | |
| 82,400 CHF | 83,000 CHF | 82,200 CHF | 82,200 CHF | 1.486 Stk. | |
| 82,400 CHF | 83,600 CHF | 82,400 CHF | 82,600 CHF | 1.704 Stk. | |
| 82,800 CHF | 84,000 CHF | 82,400 CHF | 82,600 CHF | 3.878 Stk. | |
| 82,600 CHF | 83,400 CHF | 82,600 CHF | 82,800 CHF | 1.847 Stk. | |
| 83,000 CHF | 83,400 CHF | 82,600 CHF | 83,000 CHF | 2.554 Stk. | |
| 83,400 CHF | 83,600 CHF | 82,800 CHF | 83,000 CHF | 2.389 Stk. | |
| 82,600 CHF | 82,800 CHF | 82,000 CHF | 82,400 CHF | 1.093 Stk. | |
| 82,800 CHF | 82,800 CHF | 81,400 CHF | 81,800 CHF | 1.508 Stk. |