Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,500 USD -0,080 USD · -5,06 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,920 USD | 2,190 USD | 1,740 USD | 2,040 USD | 234.669 Stk. | |
2,080 USD | 2,175 USD | 1,610 USD | 1,690 USD | 201.815 Stk. | |
1,800 USD | 2,200 USD | 1,750 USD | 2,100 USD | 240.113 Stk. | |
2,110 USD | 2,160 USD | 1,970 USD | 2,060 USD | 95.600 Stk. | |
1,970 USD | 2,000 USD | 1,705 USD | 1,770 USD | 211.929 Stk. | |
1,700 USD | 1,738 USD | 1,510 USD | 1,510 USD | 90.200 Stk. | |
1,510 USD | 1,700 USD | 1,410 USD | 1,530 USD | 50.062 Stk. | |
1,480 USD | 1,710 USD | 1,400 USD | 1,620 USD | 108.498 Stk. | |
1,610 USD | 1,700 USD | 1,400 USD | 1,560 USD | 104.407 Stk. | |
1,500 USD | 1,930 USD | 1,480 USD | 1,760 USD | 309.896 Stk. | |
1,750 USD | 2,430 USD | 1,690 USD | 2,260 USD | 2.967.930 Stk. | |
2,070 USD | 2,220 USD | 1,900 USD | 2,110 USD | 401.559 Stk. | |
2,010 USD | 2,170 USD | 1,830 USD | 2,000 USD | 194.547 Stk. | |
1,950 USD | 2,000 USD | 1,820 USD | 1,870 USD | 76.187 Stk. | |
1,880 USD | 1,990 USD | 1,670 USD | 1,750 USD | 65.976 Stk. | |
1,620 USD | 1,720 USD | 1,500 USD | 1,640 USD | 138.603 Stk. | |
1,641 USD | 1,710 USD | 1,510 USD | 1,650 USD | 84.723 Stk. | |
1,600 USD | 1,710 USD | 1,340 USD | 1,690 USD | 3.563.851 Stk. | |
1,550 USD | 1,720 USD | 1,490 USD | 1,580 USD | 179.277 Stk. | |
1,590 USD | 1,640 USD | 1,480 USD | 1,500 USD | 43.264 Stk. |