Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,760 EUR -0,050 EUR · -6,17 % heute, 11:15:56 · 0 Stk. | ||||||
Frankfurt verzögert | 0,755 EUR -0,045 EUR · -5,63 % heute, 11:30:01 · 0 Stk. | |||||
London verzögert | 67,160 GBp +0,160 GBp · +0,24 % heute, 13:10:09 · 3.000 Stk. | |||||
Düsseldorf Echtzeit | 0,740 EUR -0,050 EUR · -6,33 % heute, 09:10:05 · 0 Stk. | |||||
gettex Echtzeit | 0,825 EUR -0,005 EUR · -0,60 % heute, 13:13:41 · 0 Stk. | |||||
München Echtzeit | 0,835 EUR 0,000 EUR · 0,00 % heute, 08:01:18 · 0 Stk. | |||||
Quotrix Echtzeit | 0,810 EUR -0,020 EUR · -2,41 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,805 EUR -0,025 EUR · -3,01 % heute, 09:50:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,200 GBp | 73,200 GBp | 70,000 GBp | 71,400 GBp | 50.397 Stk. | |
71,400 GBp | 72,400 GBp | 71,400 GBp | 72,000 GBp | 170.025 Stk. | |
71,600 GBp | 73,000 GBp | 71,600 GBp | 71,800 GBp | 40.445 Stk. | |
72,000 GBp | 72,000 GBp | 67,208 GBp | 70,400 GBp | 20.623 Stk. | |
72,000 GBp | 72,000 GBp | 67,252 GBp | 67,400 GBp | 52.758 Stk. | |
67,000 GBp | 75,392 GBp | 66,600 GBp | 74,600 GBp | 127.023 Stk. | |
69,600 GBp | 76,442 GBp | 69,600 GBp | 74,200 GBp | 76.815 Stk. | |
73,800 GBp | 76,600 GBp | 70,000 GBp | 70,000 GBp | 133.939 Stk. | |
70,000 GBp | 73,368 GBp | 67,400 GBp | 68,000 GBp | 63.760 Stk. | |
68,800 GBp | 69,400 GBp | 66,200 GBp | 69,400 GBp | 30.263 Stk. | |
71,000 GBp | 73,600 GBp | 71,000 GBp | 71,200 GBp | 89.627 Stk. | |
71,000 GBp | 74,200 GBp | 69,800 GBp | 70,000 GBp | 235.200 Stk. | |
73,000 GBp | 73,000 GBp | 69,800 GBp | 70,000 GBp | 250.475 Stk. | |
71,800 GBp | 71,800 GBp | 67,400 GBp | 70,000 GBp | 173.820 Stk. | |
66,800 GBp | 70,400 GBp | 66,700 GBp | 69,200 GBp | 153.726 Stk. | |
67,600 GBp | 72,000 GBp | 67,600 GBp | 69,800 GBp | 49.023 Stk. | |
71,000 GBp | 73,000 GBp | 69,384 GBp | 73,000 GBp | 25.523 Stk. | |
74,200 GBp | 74,200 GBp | 69,800 GBp | 73,000 GBp | 21.413 Stk. | |
71,200 GBp | 73,800 GBp | 69,000 GBp | 72,000 GBp | 35.391 Stk. | |
72,800 GBp | 72,800 GBp | 69,000 GBp | 70,000 GBp | 40.658 Stk. | |
70,000 GBp | 72,314 GBp | 67,000 GBp | 67,000 GBp | 31.525 Stk. |