AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WA HIGH YIELD DEF.OPP.FD

WKN
A3DXRZ
Ticker
HYI
ISIN
US95768B1070
• NYSE
11,560 USD
+0,080 USD+0,70 %
Geld
11,000 USD
(100 Stk.)
Brief
18,490 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,560 USD
+0,080 USD · +0,70 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WA HIGH YIELD DEF.OPP.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,640 USD11,660 USD11,590 USD11,590 USD66.992 Stk.
11,610 USD11,620 USD11,560 USD11,590 USD62.557 Stk.
11,630 USD11,670 USD11,620 USD11,650 USD78.354 Stk.
11,670 USD11,680 USD11,620 USD11,640 USD31.938 Stk.
11,690 USD11,690 USD11,615 USD11,620 USD54.638 Stk.
11,650 USD11,660 USD11,610 USD11,630 USD95.773 Stk.
11,640 USD11,730 USD11,640 USD11,730 USD57.096 Stk.
11,630 USD11,650 USD11,562 USD11,590 USD56.465 Stk.
11,630 USD11,630 USD11,500 USD11,540 USD38.040 Stk.
11,550 USD11,566 USD11,490 USD11,490 USD71.326 Stk.
11,530 USD11,530 USD11,420 USD11,450 USD41.023 Stk.
11,450 USD11,450 USD11,380 USD11,400 USD44.202 Stk.
11,420 USD11,420 USD11,385 USD11,385 USD37.541 Stk.
11,410 USD11,470 USD11,410 USD11,450 USD68.622 Stk.
11,470 USD11,518 USD11,430 USD11,440 USD81.494 Stk.
11,480 USD11,539 USD11,410 USD11,450 USD112.085 Stk.
11,500 USD11,516 USD11,435 USD11,510 USD53.259 Stk.
11,490 USD11,500 USD11,450 USD11,470 USD91.035 Stk.
11,450 USD11,480 USD11,430 USD11,450 USD73.829 Stk.
11,470 USD11,530 USD11,450 USD11,480 USD45.595 Stk.
11,470 USD11,560 USD11,470 USD11,560 USD57.382 Stk.
Werbung ausblenden