AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Wai Gaogiao

WKN
A0M3KU
Ticker
600648
ISIN
CNE000000438
• Shanghai
9,080 CNY
-0,080 CNY-0,87 %
Geld
9,080 CNY
(38.000 Stk.)
Brief
9,090 CNY
(30.700 Stk.)
Marktkapitalisierung
1,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,25 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,080 CNY
-0,080 CNY · -0,87 %
heute, 09:00:05 · 136.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Wai Gaogiao

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,680 CNY9,760 CNY9,500 CNY9,650 CNY6.626.972 Stk.
9,650 CNY9,770 CNY9,580 CNY9,640 CNY9.191.462 Stk.
9,590 CNY9,800 CNY9,580 CNY9,680 CNY6.922.167 Stk.
9,690 CNY10,030 CNY9,650 CNY9,900 CNY13.718.412 Stk.
9,880 CNY10,350 CNY9,820 CNY10,340 CNY20.612.777 Stk.
10,250 CNY10,250 CNY9,920 CNY10,070 CNY13.280.919 Stk.
10,050 CNY10,170 CNY9,980 CNY10,060 CNY7.264.788 Stk.
10,100 CNY10,300 CNY10,000 CNY10,130 CNY12.791.252 Stk.
10,000 CNY10,060 CNY9,810 CNY9,840 CNY8.306.835 Stk.
9,790 CNY9,850 CNY9,630 CNY9,660 CNY5.920.202 Stk.
9,610 CNY9,760 CNY9,490 CNY9,740 CNY6.138.226 Stk.
9,890 CNY10,120 CNY9,490 CNY9,500 CNY9.020.384 Stk.
9,460 CNY9,660 CNY9,450 CNY9,520 CNY4.619.102 Stk.
9,460 CNY9,490 CNY9,360 CNY9,420 CNY3.926.701 Stk.
9,450 CNY9,490 CNY9,360 CNY9,450 CNY3.230.351 Stk.
9,400 CNY9,510 CNY9,150 CNY9,220 CNY5.059.451 Stk.
9,190 CNY9,400 CNY9,160 CNY9,330 CNY4.343.948 Stk.
9,310 CNY9,310 CNY9,020 CNY9,200 CNY5.368.431 Stk.
9,190 CNY9,210 CNY8,970 CNY9,060 CNY6.755.162 Stk.
9,050 CNY9,180 CNY9,030 CNY9,160 CNY5.343.986 Stk.
9,110 CNY9,180 CNY9,040 CNY9,080 CNY3.201.898 Stk.
Werbung ausblenden