AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu WALKER GREENBANK

WKN
876078
Ticker
WGB
• 5H7
ISIN
GB0003061511
•
108,375 GBp
-1,625 GBp-1,48 %
Geld
107,000 GBp
(10.000 Stk.)
Brief
113,000 GBp
(20.000 Stk.)
Marktkapitalisierung
93,14 Mio. EUR
Dividendenrendite
3,16 %
KGV
10,78
Gewinn pro Aktie
–
Vola 30 Tage
21,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,240 EUR
-0,040 EUR · -3,13 %
heute, 08:02:41 · 0 Stk.
Frankfurt
verzögert
1,270 EUR
-0,040 EUR · -3,05 %
heute, 09:10:53 · 0 Stk.
London
verzögert
108,375 GBp
-1,625 GBp · -1,48 %
heute, 16:28:39 · 1.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WALKER GREENBANK

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
104,000 GBp109,500 GBp103,113 GBp108,500 GBp135.526 Stk.
108,500 GBp110,000 GBp106,944 GBp107,500 GBp90.282 Stk.
107,500 GBp109,950 GBp107,500 GBp107,500 GBp20.833 Stk.
107,500 GBp110,000 GBp106,550 GBp107,500 GBp25.392 Stk.
107,500 GBp109,950 GBp105,000 GBp106,000 GBp233.308 Stk.
107,500 GBp107,500 GBp102,000 GBp104,500 GBp85.898 Stk.
104,500 GBp106,500 GBp104,000 GBp105,500 GBp145.191 Stk.
104,500 GBp106,950 GBp103,100 GBp104,500 GBp67.366 Stk.
104,500 GBp106,750 GBp104,500 GBp104,500 GBp31.608 Stk.
104,500 GBp106,500 GBp103,050 GBp105,500 GBp46.438 Stk.
105,500 GBp107,400 GBp103,550 GBp106,000 GBp86.449 Stk.
106,000 GBp106,700 GBp101,000 GBp106,000 GBp24.080 Stk.
106,000 GBp106,000 GBp103,000 GBp106,000 GBp36.502 Stk.
106,000 GBp106,000 GBp103,300 GBp106,000 GBp75.737 Stk.
107,500 GBp114,750 GBp107,500 GBp110,000 GBp486.690 Stk.
107,500 GBp112,000 GBp103,000 GBp109,000 GBp105.498 Stk.
109,000 GBp112,000 GBp108,000 GBp110,000 GBp61.453 Stk.
110,000 GBp113,000 GBp109,100 GBp110,000 GBp70.559 Stk.
111,500 GBp112,000 GBp110,000 GBp111,500 GBp56.727 Stk.
111,500 GBp111,500 GBp108,500 GBp110,000 GBp93.624 Stk.
Werbung ausblenden