Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 13,760 USD +0,010 USD · +0,07 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,010 USD | 8,240 USD | 8,010 USD | 8,210 USD | 59.022 Stk. | |
8,220 USD | 8,284 USD | 8,150 USD | 8,160 USD | 29.033 Stk. | |
8,210 USD | 8,400 USD | 8,150 USD | 8,320 USD | 35.503 Stk. | |
8,340 USD | 8,600 USD | 8,250 USD | 8,390 USD | 198.881 Stk. | |
8,350 USD | 8,421 USD | 8,320 USD | 8,390 USD | 31.831 Stk. | |
8,470 USD | 8,470 USD | 8,170 USD | 8,190 USD | 171.200 Stk. | |
8,110 USD | 8,110 USD | 7,780 USD | 7,820 USD | 325.808 Stk. | |
8,690 USD | 9,330 USD | 8,052 USD | 8,510 USD | 465.584 Stk. | |
8,630 USD | 9,040 USD | 8,450 USD | 8,720 USD | 338.716 Stk. | |
8,740 USD | 9,270 USD | 8,710 USD | 9,220 USD | 274.056 Stk. | |
9,360 USD | 9,550 USD | 9,315 USD | 9,400 USD | 222.352 Stk. | |
9,390 USD | 9,480 USD | 9,150 USD | 9,460 USD | 118.399 Stk. | |
9,460 USD | 9,535 USD | 9,210 USD | 9,240 USD | 121.868 Stk. | |
9,240 USD | 9,240 USD | 8,910 USD | 9,100 USD | 269.200 Stk. | |
9,100 USD | 9,410 USD | 9,100 USD | 9,150 USD | 110.542 Stk. | |
9,100 USD | 9,650 USD | 9,100 USD | 9,640 USD | 116.872 Stk. | |
13,720 USD | 13,805 USD | 13,670 USD | 13,780 USD | 20.773.472 Stk. | |
13,750 USD | 13,820 USD | 13,740 USD | 13,750 USD | 2.882.572 Stk. | |
13,760 USD | 13,780 USD | 13,700 USD | 13,780 USD | 4.057.608 Stk. | |
13,750 USD | 13,780 USD | 13,730 USD | 13,750 USD | 571.888 Stk. | |
13,750 USD | 13,790 USD | 13,710 USD | 13,760 USD | 2.269.297 Stk. |