AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Anhui Wanwei High Tech 'A'

WKN
A0M311
Ticker
600063
ISIN
CNE000000QH7
• Shanghai
3,810 CNY
-0,050 CNY-1,30 %
Geld
3,800 CNY
(297.400 Stk.)
Brief
3,810 CNY
(60.200 Stk.)
Marktkapitalisierung
1,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,810 CNY
-0,050 CNY · -1,30 %
heute, 09:00:03 · 92.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Anhui Wanwei High Tech 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,280 CNY4,290 CNY4,210 CNY4,260 CNY14.206.080 Stk.
4,270 CNY4,330 CNY4,230 CNY4,230 CNY15.243.282 Stk.
4,230 CNY4,290 CNY4,190 CNY4,210 CNY13.424.310 Stk.
4,240 CNY4,310 CNY4,190 CNY4,200 CNY16.132.239 Stk.
4,200 CNY4,350 CNY4,200 CNY4,340 CNY18.961.556 Stk.
4,380 CNY4,490 CNY4,350 CNY4,380 CNY29.030.724 Stk.
4,370 CNY4,390 CNY4,290 CNY4,320 CNY15.760.500 Stk.
4,340 CNY4,370 CNY4,310 CNY4,320 CNY13.092.400 Stk.
4,320 CNY4,320 CNY4,170 CNY4,200 CNY17.019.900 Stk.
4,260 CNY4,260 CNY4,160 CNY4,190 CNY13.873.547 Stk.
4,180 CNY4,210 CNY4,130 CNY4,200 CNY13.453.206 Stk.
4,200 CNY4,220 CNY4,120 CNY4,130 CNY12.700.900 Stk.
4,140 CNY4,200 CNY4,120 CNY4,170 CNY14.834.464 Stk.
4,150 CNY4,240 CNY4,110 CNY4,130 CNY17.461.264 Stk.
4,140 CNY4,170 CNY4,110 CNY4,120 CNY10.574.273 Stk.
4,130 CNY4,140 CNY3,940 CNY3,990 CNY20.189.600 Stk.
3,990 CNY3,990 CNY3,890 CNY3,940 CNY19.118.200 Stk.
3,940 CNY3,940 CNY3,800 CNY3,830 CNY18.541.413 Stk.
3,830 CNY3,870 CNY3,720 CNY3,750 CNY17.508.213 Stk.
3,770 CNY3,870 CNY3,770 CNY3,860 CNY14.794.725 Stk.
3,850 CNY3,850 CNY3,760 CNY3,810 CNY10.347.900 Stk.
Werbung ausblenden