AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu WaveDancer

WKN
A3EXBA
Land
USA 🇺🇸
ISIN
US4566962027
Ticker
WAVD
• Nasdaq
2,280 USD
+0,010 USD+0,44 %
Geld
2,180 USD
(100 Stk.)
Brief
2,400 USD
(200 Stk.)
Marktkapitalisierung
4,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
131,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,280 USD
+0,010 USD · +0,44 %
heute, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WaveDancer

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,350 USD3,580 USD3,060 USD3,370 USD211.052 Stk.
3,110 USD3,187 USD2,935 USD2,980 USD119.991 Stk.
2,840 USD2,860 USD2,500 USD2,560 USD51.632 Stk.
2,480 USD3,200 USD2,250 USD2,910 USD75.385 Stk.
2,900 USD3,065 USD2,700 USD2,800 USD39.185 Stk.
2,850 USD2,970 USD2,720 USD2,779 USD4.987 Stk.
2,840 USD2,840 USD2,600 USD2,687 USD14.826 Stk.
2,600 USD2,600 USD2,440 USD2,560 USD24.297 Stk.
2,570 USD2,755 USD2,485 USD2,520 USD47.278 Stk.
2,490 USD2,530 USD2,400 USD2,400 USD6.597 Stk.
2,530 USD2,587 USD2,351 USD2,530 USD25.858 Stk.
2,640 USD2,790 USD2,370 USD2,450 USD19.181 Stk.
2,470 USD2,600 USD2,410 USD2,470 USD8.339 Stk.
2,420 USD2,495 USD2,320 USD2,320 USD8.061 Stk.
2,400 USD2,480 USD2,300 USD2,320 USD4.116 Stk.
2,350 USD2,380 USD2,296 USD2,360 USD4.510 Stk.
2,250 USD2,315 USD2,120 USD2,190 USD10.692 Stk.
2,180 USD2,260 USD2,150 USD2,260 USD12.735 Stk.
2,200 USD2,520 USD2,190 USD2,190 USD40.619 Stk.
2,200 USD2,340 USD2,200 USD2,270 USD2.750 Stk.
2,300 USD2,400 USD2,280 USD2,280 USD2.971 Stk.
Werbung ausblenden