Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,840 USD -0,170 USD · -1,89 % heute, 16:08:10 · 140 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,950 USD | 9,150 USD | 8,780 USD | 9,050 USD | 477.419 Stk. | |
9,080 USD | 9,130 USD | 8,820 USD | 8,830 USD | 306.641 Stk. | |
8,950 USD | 9,150 USD | 8,850 USD | 9,100 USD | 332.891 Stk. | |
9,120 USD | 9,160 USD | 9,000 USD | 9,130 USD | 248.923 Stk. | |
9,140 USD | 9,260 USD | 8,910 USD | 8,970 USD | 362.451 Stk. | |
8,940 USD | 8,955 USD | 8,770 USD | 8,900 USD | 305.165 Stk. | |
8,850 USD | 9,000 USD | 8,750 USD | 8,810 USD | 225.913 Stk. | |
8,810 USD | 9,040 USD | 8,710 USD | 8,810 USD | 291.695 Stk. | |
8,850 USD | 8,910 USD | 8,630 USD | 8,650 USD | 363.926 Stk. | |
8,630 USD | 8,895 USD | 8,610 USD | 8,850 USD | 314.147 Stk. | |
8,910 USD | 8,986 USD | 8,660 USD | 8,860 USD | 326.706 Stk. | |
8,740 USD | 8,850 USD | 8,670 USD | 8,820 USD | 269.922 Stk. | |
8,700 USD | 8,890 USD | 8,520 USD | 8,560 USD | 311.803 Stk. | |
8,900 USD | 9,040 USD | 8,520 USD | 8,650 USD | 490.122 Stk. | |
8,750 USD | 8,840 USD | 8,350 USD | 8,390 USD | 465.606 Stk. | |
8,400 USD | 8,400 USD | 8,180 USD | 8,370 USD | 489.429 Stk. | |
8,480 USD | 8,770 USD | 8,400 USD | 8,760 USD | 337.456 Stk. | |
8,750 USD | 8,940 USD | 8,750 USD | 8,900 USD | 254.810 Stk. | |
8,870 USD | 8,930 USD | 8,730 USD | 8,810 USD | 332.521 Stk. | |
8,780 USD | 9,125 USD | 8,780 USD | 9,010 USD | 247.468 Stk. |