Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,011 EUR +0,001 EUR · +4,76 % gestern, 11:16:42 · 0 Stk. | ||||||
Frankfurt verzögert | 0,007 EUR 0,000 EUR · 0,00 % gestern, 09:19:33 · 0 Stk. | |||||
Berlin Echtzeit | 0,014 EUR 0,000 EUR · 0,00 % gestern, 08:35:55 · 0 Stk. | |||||
London verzögert | 1,350 GBp 0,000 GBp · 0,00 % gestern, 17:35:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,300 GBp | 1,370 GBp | 1,160 GBp | 1,300 GBp | 224.565 Stk. | |
1,300 GBp | 1,350 GBp | 1,300 GBp | 1,300 GBp | 4.074 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,300 GBp | 1,120 GBp | 1,300 GBp | 500.000 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,350 GBp | 1,300 GBp | 1,300 GBp | 252.780 Stk. | |
1,300 GBp | 1,445 GBp | 1,300 GBp | 1,300 GBp | 758.314 Stk. | |
1,300 GBp | 1,440 GBp | 1,300 GBp | 1,300 GBp | 347.222 Stk. | |
1,300 GBp | 1,445 GBp | 1,200 GBp | 1,200 GBp | 188.606 Stk. | |
1,350 GBp | 1,350 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,350 GBp | 1,350 GBp | 1,230 GBp | 1,350 GBp | 400.000 Stk. | |
1,350 GBp | 1,350 GBp | 1,210 GBp | 1,350 GBp | 108.000 Stk. | |
1,350 GBp | 1,425 GBp | 1,350 GBp | 1,350 GBp | 104.424 Stk. | |
1,350 GBp | 1,350 GBp | 1,215 GBp | 1,350 GBp | 15.000 Stk. | |
1,350 GBp | 1,450 GBp | 1,200 GBp | 1,350 GBp | 11.568 Stk. | |
1,350 GBp | 1,350 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,350 GBp | 1,450 GBp | 1,210 GBp | 1,350 GBp | 488.827 Stk. | |
1,350 GBp | 1,430 GBp | 1,210 GBp | 1,350 GBp | 21.142 Stk. | |
1,350 GBp | 1,350 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. |