Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,370 USD +0,040 USD · +3,01 % 10.06.2024, 21:43:17 · 650 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,400 USD | 1,420 USD | 1,355 USD | 1,420 USD | 11.618 Stk. | |
1,420 USD | 1,420 USD | 1,420 USD | 1,420 USD | 2.375 Stk. | |
1,380 USD | 1,410 USD | 1,380 USD | 1,410 USD | 1.804 Stk. | |
1,420 USD | 1,430 USD | 1,415 USD | 1,420 USD | 30.815 Stk. | |
1,410 USD | 1,420 USD | 1,410 USD | 1,420 USD | 2.790 Stk. | |
1,400 USD | 1,420 USD | 1,400 USD | 1,420 USD | 4.636 Stk. | |
1,420 USD | 1,420 USD | 1,420 USD | 1,420 USD | 5.633 Stk. | |
1,382 USD | 1,410 USD | 1,382 USD | 1,410 USD | 286 Stk. | |
1,350 USD | 1,390 USD | 1,340 USD | 1,360 USD | 13.612 Stk. | |
1,180 USD | 1,310 USD | 1,110 USD | 1,310 USD | 44.436 Stk. | |
1,290 USD | 1,330 USD | 1,200 USD | 1,330 USD | 16.032 Stk. | |
1,340 USD | 1,370 USD | 1,270 USD | 1,370 USD | 20.396 Stk. |