AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WESTERN ALLIANCE BANC.PRF

WKN
A3D1ZB
Ticker
WAL.PRA
ISIN
US9576384062
• NYSE
18,450 USD
+0,110 USD+0,60 %
Geld
18,150 USD
(500 Stk.)
Brief
18,520 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
8,03 %
KGV
2,48
Gewinn pro Aktie
–
Vola 30 Tage
11,28 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,450 USD
+0,110 USD · +0,60 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTERN ALLIANCE BANC.PRF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,060 USD18,110 USD17,830 USD17,940 USD20.733 Stk.
17,920 USD18,095 USD17,840 USD18,010 USD42.600 Stk.
18,090 USD18,150 USD18,090 USD18,150 USD12.187 Stk.
18,000 USD18,150 USD18,000 USD18,150 USD29.499 Stk.
18,120 USD18,230 USD18,120 USD18,200 USD27.344 Stk.
18,220 USD18,390 USD18,200 USD18,300 USD18.600 Stk.
18,340 USD18,415 USD18,290 USD18,400 USD34.302 Stk.
18,260 USD18,410 USD18,210 USD18,270 USD21.711 Stk.
18,250 USD18,300 USD18,060 USD18,250 USD34.536 Stk.
18,340 USD18,340 USD18,250 USD18,278 USD5.313 Stk.
18,250 USD18,350 USD18,250 USD18,310 USD31.802 Stk.
18,290 USD18,300 USD18,000 USD18,170 USD62.462 Stk.
18,250 USD18,263 USD18,150 USD18,243 USD20.960 Stk.
18,350 USD18,470 USD18,215 USD18,440 USD51.108 Stk.
18,325 USD18,410 USD18,250 USD18,400 USD18.986 Stk.
18,340 USD18,400 USD18,336 USD18,390 USD5.214 Stk.
18,310 USD18,350 USD18,222 USD18,300 USD23.950 Stk.
18,330 USD18,400 USD18,260 USD18,260 USD24.307 Stk.
18,300 USD18,380 USD18,250 USD18,340 USD14.216 Stk.
18,408 USD18,490 USD18,310 USD18,450 USD142.111 Stk.
Werbung ausblenden