Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,590 USD +0,030 USD · +0,35 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,420 USD | 8,430 USD | 8,410 USD | 8,420 USD | 112.663 Stk. | |
8,490 USD | 8,525 USD | 8,461 USD | 8,520 USD | 124.268 Stk. | |
8,520 USD | 8,579 USD | 8,518 USD | 8,560 USD | 125.858 Stk. | |
8,600 USD | 8,600 USD | 8,570 USD | 8,580 USD | 117.915 Stk. | |
8,580 USD | 8,585 USD | 8,510 USD | 8,540 USD | 124.164 Stk. | |
8,550 USD | 8,560 USD | 8,530 USD | 8,540 USD | 115.783 Stk. | |
8,570 USD | 8,570 USD | 8,540 USD | 8,550 USD | 51.978 Stk. | |
8,600 USD | 8,610 USD | 8,560 USD | 8,590 USD | 97.189 Stk. | |
8,620 USD | 8,620 USD | 8,560 USD | 8,610 USD | 52.381 Stk. | |
8,610 USD | 8,650 USD | 8,610 USD | 8,650 USD | 152.883 Stk. | |
8,650 USD | 8,660 USD | 8,615 USD | 8,660 USD | 141.456 Stk. | |
8,680 USD | 8,690 USD | 8,610 USD | 8,610 USD | 128.124 Stk. | |
8,620 USD | 8,660 USD | 8,600 USD | 8,650 USD | 171.392 Stk. | |
8,690 USD | 8,690 USD | 8,650 USD | 8,660 USD | 108.240 Stk. | |
8,630 USD | 8,659 USD | 8,605 USD | 8,630 USD | 113.426 Stk. | |
8,630 USD | 8,630 USD | 8,560 USD | 8,570 USD | 88.643 Stk. | |
8,570 USD | 8,575 USD | 8,530 USD | 8,535 USD | 75.782 Stk. | |
8,560 USD | 8,570 USD | 8,530 USD | 8,540 USD | 160.843 Stk. | |
8,530 USD | 8,530 USD | 8,465 USD | 8,480 USD | 84.133 Stk. | |
8,500 USD | 8,570 USD | 8,500 USD | 8,560 USD | 71.285 Stk. | |
8,560 USD | 8,600 USD | 8,540 USD | 8,590 USD | 66.355 Stk. |