Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,015 EUR 0,000 EUR · 0,00 % 10.06.2024, 15:38:53 · 0 Stk. | ||||||
Frankfurt verzögert | 0,001 EUR 0,000 EUR · 0,00 % 10.06.2024, 09:11:08 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,021 USD +0,001 USD · +2,50 % 02.05.2024, 21:40:51 · 100 Stk. | |||||
London verzögert | 1,400 GBp 0,000 GBp · 0,00 % 10.06.2024, 17:35:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,400 GBp | 1,500 GBp | 1,400 GBp | 1,400 GBp | 100.000 Stk. | |
1,400 GBp | 1,400 GBp | 1,400 GBp | 1,400 GBp | 0 Stk. | |
1,400 GBp | 1,400 GBp | 1,400 GBp | 1,400 GBp | 0 Stk. | |
1,400 GBp | 1,400 GBp | 1,350 GBp | 1,400 GBp | 10 Stk. | |
1,400 GBp | 1,400 GBp | 1,400 GBp | 1,400 GBp | 0 Stk. | |
1,400 GBp | 1,435 GBp | 1,400 GBp | 1,400 GBp | 103.273 Stk. | |
1,400 GBp | 1,425 GBp | 1,400 GBp | 1,400 GBp | 566 Stk. | |
1,400 GBp | 1,400 GBp | 1,350 GBp | 1,400 GBp | 3.934 Stk. | |
1,400 GBp | 1,400 GBp | 1,350 GBp | 1,400 GBp | 10.566 Stk. | |
1,400 GBp | 1,400 GBp | 1,400 GBp | 1,400 GBp | 0 Stk. | |
1,400 GBp | 1,493 GBp | 1,400 GBp | 1,400 GBp | 1.070 Stk. | |
1,400 GBp | 1,493 GBp | 1,350 GBp | 1,400 GBp | 10.936 Stk. | |
1,400 GBp | 1,400 GBp | 1,400 GBp | 1,400 GBp | 0 Stk. | |
1,400 GBp | 1,400 GBp | 1,400 GBp | 1,400 GBp | 0 Stk. | |
1,400 GBp | 1,500 GBp | 1,306 GBp | 1,500 GBp | 136.422 Stk. | |
1,400 GBp | 1,425 GBp | 1,304 GBp | 1,400 GBp | 16.971 Stk. | |
1,400 GBp | 1,400 GBp | 1,400 GBp | 1,400 GBp | 0 Stk. | |
1,400 GBp | 1,400 GBp | 1,300 GBp | 1,400 GBp | 10.000 Stk. | |
1,400 GBp | 1,400 GBp | 1,400 GBp | 1,400 GBp | 0 Stk. | |
1,400 GBp | 1,400 GBp | 1,306 GBp | 1,400 GBp | 793 Stk. | |
1,400 GBp | 1,400 GBp | 1,400 GBp | 1,400 GBp | 0 Stk. |