Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,590 USD +0,190 USD · +1,09 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,150 USD | 18,210 USD | 17,850 USD | 17,940 USD | 15.231 Stk. | |
18,250 USD | 18,300 USD | 18,250 USD | 18,250 USD | 6.011 Stk. | |
17,960 USD | 18,000 USD | 17,760 USD | 18,000 USD | 1.238 Stk. | |
18,250 USD | 18,250 USD | 17,710 USD | 18,000 USD | 1.242 Stk. | |
17,900 USD | 18,300 USD | 17,900 USD | 18,300 USD | 1.221 Stk. | |
17,260 USD | 17,690 USD | 17,070 USD | 17,630 USD | 3.665 Stk. | |
17,904 USD | 18,000 USD | 17,790 USD | 17,790 USD | 1.031 Stk. | |
17,850 USD | 17,860 USD | 17,810 USD | 17,840 USD | 2.032 Stk. | |
17,750 USD | 18,000 USD | 17,730 USD | 17,900 USD | 5.868 Stk. | |
17,930 USD | 18,780 USD | 17,930 USD | 18,300 USD | 11.594 Stk. | |
18,110 USD | 18,690 USD | 17,500 USD | 17,890 USD | 4.568 Stk. | |
17,724 USD | 17,724 USD | 17,660 USD | 17,720 USD | 1.597 Stk. | |
17,500 USD | 17,500 USD | 17,500 USD | 17,500 USD | 583 Stk. | |
17,450 USD | 17,720 USD | 17,110 USD | 17,260 USD | 2.880 Stk. | |
17,300 USD | 17,470 USD | 16,490 USD | 17,400 USD | 6.641 Stk. | |
17,400 USD | 17,590 USD | 17,070 USD | 17,590 USD | 4.238 Stk. |