AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu WICKES GROUP PLC LS-,10

WKN
A3CUC1
Land
Großbritannien 🇬🇧
ISIN
GB00BL6C2002
Ticker
WIX
• 0FD
•
141,010 GBp
+0,010 GBp+0,01 %
Geld
140,800 GBp
(610 Stk.)
Brief
141,400 GBp
(3.394 Stk.)
Marktkapitalisierung
406,05 Mio. EUR
Dividendenrendite
7,77 %
KGV
10,93
Gewinn pro Aktie
0,15 EUR
Vola 30 Tage
17,39 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,610 EUR
-0,020 EUR · -1,23 %
heute, 08:02:42 · 0 Stk.
Frankfurt
verzögert
1,650 EUR
+0,010 EUR · +0,61 %
heute, 09:59:01 · 0 Stk.
London
verzögert
141,010 GBp
+0,010 GBp · +0,01 %
heute, 13:33:45 · 162 Stk.
Düsseldorf
Echtzeit
1,640 EUR
+0,030 EUR · +1,86 %
heute, 12:31:41 · 0 Stk.
gettex
Echtzeit
1,680 EUR
0,000 EUR · 0,00 %
heute, 14:13:04 · 0 Stk.
München
Echtzeit
1,660 EUR
0,000 EUR · 0,00 %
heute, 08:03:12 · 0 Stk.
Quotrix
Echtzeit
1,690 EUR
+0,020 EUR · +1,20 %
heute, 07:57:09 · 0 Stk.
Baader Bank
Echtzeit
1,695 EUR
0,000 EUR · 0,00 %
heute, 14:15:40 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WICKES GROUP PLC LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
141,400 GBp146,402 GBp141,400 GBp145,400 GBp721.671 Stk.
145,600 GBp147,600 GBp144,600 GBp147,600 GBp557.673 Stk.
144,800 GBp149,000 GBp144,800 GBp146,400 GBp333.074 Stk.
148,200 GBp148,600 GBp145,580 GBp146,000 GBp338.362 Stk.
147,800 GBp147,800 GBp145,000 GBp146,800 GBp409.080 Stk.
147,600 GBp147,600 GBp145,600 GBp145,800 GBp346.897 Stk.
145,200 GBp145,852 GBp143,200 GBp144,200 GBp435.179 Stk.
147,800 GBp147,800 GBp140,800 GBp143,000 GBp360.980 Stk.
143,000 GBp143,400 GBp140,200 GBp141,200 GBp292.005 Stk.
143,800 GBp143,800 GBp140,600 GBp140,600 GBp277.790 Stk.
140,800 GBp143,135 GBp139,600 GBp139,800 GBp605.719 Stk.
139,600 GBp140,680 GBp136,400 GBp136,800 GBp415.797 Stk.
135,800 GBp140,000 GBp135,800 GBp138,800 GBp455.736 Stk.
139,800 GBp141,800 GBp137,800 GBp139,400 GBp414.056 Stk.
140,400 GBp142,000 GBp139,020 GBp140,800 GBp345.095 Stk.
140,600 GBp143,000 GBp140,044 GBp143,000 GBp563.580 Stk.
143,000 GBp145,000 GBp141,400 GBp141,400 GBp594.994 Stk.
142,200 GBp142,800 GBp141,000 GBp142,000 GBp228.439 Stk.
143,000 GBp143,000 GBp140,000 GBp140,000 GBp299.060 Stk.
140,000 GBp142,000 GBp139,400 GBp141,000 GBp260.758 Stk.
Werbung ausblenden