Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 19,800 EUR -0,400 EUR · -1,98 % 31.05.2024, 08:07:59 · 0 Stk. |
Nasdaq OTC verzögert | 22,900 USD 0,000 USD · 0,00 % 31.05.2024, 21:59:34 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,180 USD | 24,080 USD | 23,180 USD | 23,670 USD | 8.039 Stk. | |
23,935 USD | 24,500 USD | 23,490 USD | 24,160 USD | 8.439 Stk. | |
23,270 USD | 24,420 USD | 23,270 USD | 24,420 USD | 3.619 Stk. | |
23,730 USD | 23,760 USD | 23,410 USD | 23,730 USD | 5.846 Stk. | |
23,565 USD | 23,704 USD | 23,260 USD | 23,630 USD | 10.108 Stk. | |
23,730 USD | 23,730 USD | 23,400 USD | 23,430 USD | 3.915 Stk. | |
23,610 USD | 23,610 USD | 23,260 USD | 23,260 USD | 4.092 Stk. | |
23,551 USD | 23,758 USD | 23,270 USD | 23,340 USD | 5.012 Stk. | |
23,410 USD | 24,006 USD | 23,410 USD | 24,000 USD | 2.235 Stk. | |
23,590 USD | 23,901 USD | 23,420 USD | 23,901 USD | 1.788 Stk. | |
23,450 USD | 23,550 USD | 23,400 USD | 23,431 USD | 19.338 Stk. | |
23,450 USD | 23,570 USD | 23,370 USD | 23,570 USD | 81.543 Stk. | |
23,570 USD | 23,890 USD | 23,050 USD | 23,050 USD | 10.299 Stk. | |
23,890 USD | 23,890 USD | 23,210 USD | 23,210 USD | 18.706 Stk. | |
23,930 USD | 23,930 USD | 22,510 USD | 22,710 USD | 10.795 Stk. | |
24,050 USD | 24,050 USD | 22,580 USD | 22,850 USD | 7.835 Stk. | |
23,000 USD | 23,230 USD | 22,510 USD | 23,000 USD | 5.671 Stk. | |
23,210 USD | 23,920 USD | 23,000 USD | 23,010 USD | 7.408 Stk. | |
23,165 USD | 23,810 USD | 22,860 USD | 23,310 USD | 7.158 Stk. | |
23,100 USD | 23,100 USD | 22,900 USD | 22,900 USD | 7.377 Stk. | |
22,500 USD | 22,900 USD | 22,500 USD | 22,900 USD | 3.671 Stk. |