Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,500 USD +0,010 USD · +0,09 % 05.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,180 USD | 11,200 USD | 11,180 USD | 11,180 USD | 530 Stk. | |
11,220 USD | 11,220 USD | 11,220 USD | 11,220 USD | 2.663 Stk. | |
11,200 USD | 11,220 USD | 11,200 USD | 11,220 USD | 602 Stk. | |
11,200 USD | 11,200 USD | 11,200 USD | 11,200 USD | 10.570 Stk. | |
11,219 USD | 11,220 USD | 11,219 USD | 11,220 USD | 200 Stk. | |
11,220 USD | 11,300 USD | 11,220 USD | 11,300 USD | 3.750 Stk. | |
11,220 USD | 11,250 USD | 11,220 USD | 11,250 USD | 572 Stk. | |
11,250 USD | 11,250 USD | 11,250 USD | 11,250 USD | 101 Stk. | |
11,250 USD | 11,250 USD | 11,150 USD | 11,250 USD | 3.449 Stk. | |
11,240 USD | 11,250 USD | 11,240 USD | 11,250 USD | 1.200 Stk. | |
11,300 USD | 11,300 USD | 11,300 USD | 11,300 USD | 3.499 Stk. | |
11,805 USD | 11,805 USD | 11,805 USD | 11,805 USD | 634 Stk. | |
11,500 USD | 11,500 USD | 11,300 USD | 11,490 USD | 2.169 Stk. | |
11,460 USD | 11,500 USD | 11,290 USD | 11,500 USD | 5.797 Stk. |