Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,600 EUR +0,300 EUR · +1,84 % heute, 10:45:16 · 0 Stk. | ||||||
16,600 EUR +0,500 EUR · +3,11 % heute, 10:07:51 · unbekannt | ||||||
Frankfurt verzögert | 16,600 EUR +0,400 EUR · +2,47 % heute, 08:10:53 · 0 Stk. | |||||
NYSE verzögert | 17,910 USD -0,340 USD · -1,86 % gestern, 22:00:02 · unbekannt | |||||
München Echtzeit | 17,000 EUR +0,300 EUR · +1,80 % heute, 10:02:03 · 18 Stk. | |||||
Berlin Echtzeit | 16,900 EUR +0,200 EUR · +1,20 % heute, 10:45:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,900 EUR +0,500 EUR · +3,05 % heute, 09:30:30 · 0 Stk. | |||||
gettex Echtzeit | 17,000 EUR +0,500 EUR · +3,03 % heute, 11:13:42 · 0 Stk. | |||||
Quotrix Echtzeit | 17,100 EUR +0,400 EUR · +2,40 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,950 EUR +0,250 EUR · +1,50 % heute, 11:34:10 · unbekannt | |||||
LS Exchange Echtzeit | 16,600 EUR +0,500 EUR · +3,11 % heute, 10:07:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,790 USD | 18,810 USD | 18,500 USD | 18,590 USD | 1.323.597 Stk. | |
18,520 USD | 18,590 USD | 18,454 USD | 18,570 USD | 601.286 Stk. | |
18,390 USD | 18,650 USD | 18,240 USD | 18,640 USD | 594.535 Stk. | |
18,520 USD | 18,610 USD | 18,490 USD | 18,530 USD | 440.633 Stk. | |
18,400 USD | 18,520 USD | 18,330 USD | 18,480 USD | 681.686 Stk. | |
18,730 USD | 18,855 USD | 18,660 USD | 18,750 USD | 759.222 Stk. | |
18,650 USD | 18,810 USD | 18,615 USD | 18,650 USD | 613.741 Stk. | |
18,420 USD | 18,430 USD | 17,990 USD | 18,090 USD | 744.330 Stk. | |
18,490 USD | 18,500 USD | 18,081 USD | 18,160 USD | 807.126 Stk. | |
18,440 USD | 18,640 USD | 18,440 USD | 18,610 USD | 958.019 Stk. | |
18,400 USD | 18,490 USD | 18,290 USD | 18,440 USD | 914.333 Stk. | |
18,280 USD | 18,280 USD | 18,005 USD | 18,050 USD | 590.302 Stk. | |
17,950 USD | 18,150 USD | 17,930 USD | 18,050 USD | 822.684 Stk. | |
18,350 USD | 18,515 USD | 18,295 USD | 18,500 USD | 865.429 Stk. | |
18,520 USD | 18,534 USD | 18,205 USD | 18,390 USD | 763.002 Stk. | |
18,140 USD | 18,210 USD | 17,990 USD | 18,190 USD | 637.033 Stk. | |
18,150 USD | 18,150 USD | 17,955 USD | 18,090 USD | 612.104 Stk. | |
17,990 USD | 18,380 USD | 17,970 USD | 18,320 USD | 914.581 Stk. | |
18,010 USD | 18,120 USD | 17,890 USD | 17,910 USD | 663.267 Stk. | |
17,920 USD | 18,325 USD | 17,880 USD | 18,250 USD | 698.333 Stk. | |
17,780 USD | 17,920 USD | 17,650 USD | 17,910 USD | 1.712.739 Stk. |