Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,600 EUR -0,250 EUR · -4,27 % 10.06.2024, 16:40:15 · 0 Stk. | ||||||
Frankfurt verzögert | 5,450 EUR -0,150 EUR · -2,68 % 10.06.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 6,310 USD -0,210 USD · -3,22 % 10.06.2024, 21:21:37 · 100 Stk. | |||||
Düsseldorf Echtzeit | 5,750 EUR -0,050 EUR · -0,86 % 10.06.2024, 08:12:35 · 0 Stk. | |||||
gettex Echtzeit | 6,000 EUR -0,200 EUR · -3,23 % 10.06.2024, 21:43:18 · 0 Stk. | |||||
München Echtzeit | 6,100 EUR 0,000 EUR · 0,00 % 10.06.2024, 08:05:48 · 0 Stk. | |||||
Quotrix Echtzeit | 6,050 EUR -0,050 EUR · -0,82 % 10.06.2024, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,850 EUR -0,200 EUR · -3,31 % 10.06.2024, 17:19:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,130 USD | 6,250 USD | 6,130 USD | 6,230 USD | 5.236 Stk. | |
6,330 USD | 6,350 USD | 6,260 USD | 6,260 USD | 9.087 Stk. | |
6,375 USD | 6,470 USD | 6,375 USD | 6,470 USD | 10.717 Stk. | |
6,360 USD | 6,360 USD | 6,250 USD | 6,250 USD | 2.896 Stk. | |
6,315 USD | 6,360 USD | 6,270 USD | 6,360 USD | 2.594 Stk. | |
6,190 USD | 6,270 USD | 6,190 USD | 6,260 USD | 3.211 Stk. | |
6,340 USD | 6,378 USD | 6,280 USD | 6,370 USD | 5.292 Stk. | |
6,200 USD | 6,200 USD | 6,090 USD | 6,180 USD | 3.822 Stk. | |
6,040 USD | 6,070 USD | 5,970 USD | 6,020 USD | 10.506 Stk. | |
5,990 USD | 6,000 USD | 5,960 USD | 5,960 USD | 72.932 Stk. | |
6,040 USD | 6,100 USD | 6,040 USD | 6,090 USD | 4.555 Stk. | |
6,480 USD | 6,590 USD | 6,480 USD | 6,555 USD | 34.707 Stk. | |
6,320 USD | 6,360 USD | 6,290 USD | 6,290 USD | 12.243 Stk. | |
6,710 USD | 6,710 USD | 6,620 USD | 6,665 USD | 16.317 Stk. | |
6,680 USD | 6,680 USD | 6,490 USD | 6,520 USD | 60.401 Stk. | |
6,670 USD | 6,870 USD | 6,665 USD | 6,830 USD | 198.719 Stk. | |
6,720 USD | 6,730 USD | 6,650 USD | 6,730 USD | 37.070 Stk. | |
6,810 USD | 6,875 USD | 6,810 USD | 6,860 USD | 15.165 Stk. | |
6,645 USD | 6,645 USD | 6,600 USD | 6,610 USD | 18.848 Stk. | |
6,550 USD | 6,550 USD | 6,490 USD | 6,520 USD | 2.559 Stk. | |
6,330 USD | 6,335 USD | 6,230 USD | 6,310 USD | 4.567 Stk. |