AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHN CITM

ISIN
CNE100004P99
Ticker
688038
• Shanghai
9,030 CNY
+0,570 CNY+6,74 %
Geld
9,020 CNY
(46.896 Stk.)
Brief
9,030 CNY
(15.186 Stk.)
Marktkapitalisierung
134,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,030 CNY
+0,570 CNY · +6,74 %
heute, 09:00:03 · 73.546 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHN CITM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,550 CNY9,590 CNY8,900 CNY8,970 CNY3.606.953 Stk.
8,960 CNY9,230 CNY8,920 CNY9,140 CNY2.261.887 Stk.
9,100 CNY9,250 CNY9,010 CNY9,040 CNY1.427.361 Stk.
9,060 CNY9,480 CNY9,060 CNY9,370 CNY2.508.623 Stk.
9,410 CNY10,250 CNY9,380 CNY10,170 CNY5.438.011 Stk.
10,250 CNY10,380 CNY9,900 CNY10,090 CNY3.160.467 Stk.
9,990 CNY10,540 CNY9,950 CNY10,170 CNY3.223.501 Stk.
10,070 CNY10,300 CNY9,990 CNY10,040 CNY1.760.021 Stk.
10,080 CNY10,450 CNY9,960 CNY9,990 CNY2.085.108 Stk.
10,090 CNY10,090 CNY9,610 CNY9,650 CNY2.257.692 Stk.
9,860 CNY9,970 CNY9,240 CNY9,660 CNY2.561.226 Stk.
9,820 CNY9,820 CNY9,350 CNY9,360 CNY1.439.753 Stk.
9,370 CNY9,560 CNY9,260 CNY9,280 CNY1.554.579 Stk.
9,340 CNY9,500 CNY9,150 CNY9,380 CNY1.426.344 Stk.
9,440 CNY9,640 CNY9,280 CNY9,510 CNY1.673.445 Stk.
9,360 CNY9,650 CNY9,130 CNY9,320 CNY1.995.486 Stk.
9,230 CNY9,280 CNY8,550 CNY8,710 CNY3.237.470 Stk.
8,740 CNY8,740 CNY8,410 CNY8,470 CNY1.904.018 Stk.
8,430 CNY8,520 CNY7,590 CNY7,780 CNY4.095.040 Stk.
7,900 CNY8,380 CNY7,810 CNY8,290 CNY2.678.373 Stk.
8,280 CNY8,520 CNY8,030 CNY8,460 CNY1.890.587 Stk.
8,450 CNY9,150 CNY8,420 CNY9,030 CNY2.915.440 Stk.
Werbung ausblenden