AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHAN KEQIAN BIOLOGY AYC1

WKN
A3DQGE
Ticker
688526
ISIN
CNE1000042Q8
• Shanghai
15,750 CNY
+0,080 CNY+0,51 %
Geld
15,750 CNY
(799 Stk.)
Brief
15,780 CNY
(7.472 Stk.)
Marktkapitalisierung
941,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
15,750 CNY
+0,080 CNY · +0,51 %
heute, 09:00:05 · 3.278 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHAN KEQIAN BIOLOGY AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,160 CNY18,780 CNY18,010 CNY18,530 CNY2.554.295 Stk.
18,680 CNY18,680 CNY18,320 CNY18,320 CNY1.952.503 Stk.
18,500 CNY18,550 CNY17,710 CNY17,800 CNY1.945.790 Stk.
17,870 CNY18,010 CNY17,520 CNY17,780 CNY2.310.289 Stk.
17,620 CNY19,050 CNY17,620 CNY19,000 CNY3.534.903 Stk.
18,990 CNY19,540 CNY18,800 CNY19,370 CNY3.352.669 Stk.
19,200 CNY19,560 CNY19,050 CNY19,320 CNY2.269.290 Stk.
18,990 CNY19,120 CNY18,650 CNY18,990 CNY1.555.796 Stk.
19,190 CNY19,200 CNY18,120 CNY18,350 CNY2.925.047 Stk.
18,580 CNY18,650 CNY17,760 CNY17,910 CNY1.952.773 Stk.
17,960 CNY18,000 CNY17,370 CNY17,810 CNY1.651.745 Stk.
17,780 CNY17,860 CNY17,050 CNY17,190 CNY2.136.549 Stk.
17,120 CNY17,290 CNY16,900 CNY16,970 CNY1.709.164 Stk.
17,000 CNY17,060 CNY16,800 CNY16,950 CNY1.076.479 Stk.
17,200 CNY17,200 CNY16,660 CNY16,740 CNY2.136.128 Stk.
16,660 CNY16,900 CNY16,140 CNY16,340 CNY4.279.944 Stk.
16,400 CNY16,650 CNY16,200 CNY16,610 CNY2.325.951 Stk.
16,620 CNY16,630 CNY16,250 CNY16,420 CNY2.497.121 Stk.
16,280 CNY16,480 CNY16,020 CNY16,060 CNY2.373.648 Stk.
16,060 CNY16,280 CNY15,610 CNY15,670 CNY2.143.622 Stk.
15,920 CNY15,920 CNY15,400 CNY15,750 CNY1.624.469 Stk.
Werbung ausblenden