Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,080 CNY +0,350 CNY · +2,55 % heute, 09:00:05 · 2.758 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,770 CNY | 14,770 CNY | 14,210 CNY | 14,390 CNY | 210.594 Stk. | |
14,450 CNY | 14,820 CNY | 14,340 CNY | 14,710 CNY | 293.636 Stk. | |
14,730 CNY | 15,000 CNY | 14,480 CNY | 14,530 CNY | 227.828 Stk. | |
14,690 CNY | 14,740 CNY | 14,400 CNY | 14,700 CNY | 184.497 Stk. | |
14,960 CNY | 14,960 CNY | 14,560 CNY | 14,900 CNY | 207.910 Stk. | |
15,050 CNY | 15,130 CNY | 14,880 CNY | 14,940 CNY | 178.271 Stk. | |
14,980 CNY | 15,220 CNY | 14,750 CNY | 15,010 CNY | 235.515 Stk. | |
15,010 CNY | 15,200 CNY | 14,870 CNY | 15,020 CNY | 324.344 Stk. | |
15,040 CNY | 15,100 CNY | 14,660 CNY | 14,750 CNY | 287.841 Stk. | |
14,540 CNY | 14,830 CNY | 14,420 CNY | 14,500 CNY | 206.228 Stk. | |
14,680 CNY | 14,690 CNY | 14,000 CNY | 14,330 CNY | 375.396 Stk. | |
14,500 CNY | 14,500 CNY | 13,950 CNY | 14,040 CNY | 334.367 Stk. | |
14,060 CNY | 14,390 CNY | 13,850 CNY | 14,210 CNY | 151.983 Stk. | |
14,420 CNY | 15,480 CNY | 14,060 CNY | 15,090 CNY | 1.122.493 Stk. | |
15,110 CNY | 15,750 CNY | 14,820 CNY | 15,370 CNY | 1.153.547 Stk. | |
15,140 CNY | 15,180 CNY | 14,050 CNY | 14,390 CNY | 889.813 Stk. | |
14,440 CNY | 14,440 CNY | 13,990 CNY | 14,320 CNY | 459.271 Stk. | |
14,360 CNY | 14,360 CNY | 13,890 CNY | 13,950 CNY | 399.307 Stk. | |
14,140 CNY | 14,140 CNY | 13,090 CNY | 13,340 CNY | 656.501 Stk. | |
13,360 CNY | 13,810 CNY | 13,350 CNY | 13,730 CNY | 276.002 Stk. | |
13,790 CNY | 14,200 CNY | 13,440 CNY | 14,080 CNY | 362.880 Stk. |