AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI HUAG.ENV.GRP. A YC1

WKN
A0M4L9
Ticker
600475
ISIN
CNE000001FD7
• Shanghai
9,580 CNY
-0,090 CNY-0,93 %
Geld
9,580 CNY
(16.863 Stk.)
Brief
9,590 CNY
(1.000 Stk.)
Marktkapitalisierung
1,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,96 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,580 CNY
-0,090 CNY · -0,93 %
gestern, 09:00:03 · 41.337 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI HUAG.ENV.GRP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,670 CNY10,820 CNY10,590 CNY10,750 CNY10.415.958 Stk.
10,900 CNY11,070 CNY10,760 CNY11,020 CNY11.259.576 Stk.
12,000 CNY12,000 CNY10,640 CNY10,670 CNY32.118.208 Stk.
10,620 CNY10,720 CNY10,330 CNY10,370 CNY20.388.240 Stk.
10,320 CNY10,410 CNY10,210 CNY10,340 CNY10.882.402 Stk.
10,330 CNY10,400 CNY10,270 CNY10,310 CNY9.381.668 Stk.
10,360 CNY10,360 CNY10,230 CNY10,260 CNY6.830.025 Stk.
10,230 CNY10,320 CNY10,180 CNY10,220 CNY6.940.837 Stk.
10,200 CNY10,220 CNY9,990 CNY10,010 CNY9.274.100 Stk.
9,990 CNY10,200 CNY9,980 CNY10,050 CNY8.010.762 Stk.
10,060 CNY10,200 CNY9,940 CNY10,200 CNY5.560.472 Stk.
10,180 CNY10,260 CNY10,120 CNY10,160 CNY4.441.100 Stk.
10,210 CNY10,300 CNY10,110 CNY10,170 CNY4.924.652 Stk.
10,280 CNY10,510 CNY10,170 CNY10,190 CNY11.125.365 Stk.
10,160 CNY10,220 CNY9,960 CNY9,990 CNY9.077.608 Stk.
9,950 CNY9,990 CNY9,760 CNY9,840 CNY7.951.052 Stk.
9,820 CNY9,900 CNY9,700 CNY9,880 CNY5.751.100 Stk.
9,870 CNY9,940 CNY9,760 CNY9,760 CNY4.676.765 Stk.
9,760 CNY9,830 CNY9,530 CNY9,560 CNY7.391.058 Stk.
9,550 CNY9,700 CNY9,540 CNY9,670 CNY5.523.716 Stk.
9,570 CNY9,630 CNY9,510 CNY9,580 CNY4.730.727 Stk.
Werbung ausblenden