Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 31,480 CNY +0,080 CNY · +0,25 % heute, 09:00:05 · 24.150 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,690 CNY | 30,240 CNY | 29,300 CNY | 29,810 CNY | 1.805.000 Stk. | |
29,670 CNY | 30,320 CNY | 29,520 CNY | 29,630 CNY | 1.420.400 Stk. | |
29,600 CNY | 29,880 CNY | 29,310 CNY | 29,370 CNY | 864.800 Stk. | |
29,390 CNY | 29,770 CNY | 29,200 CNY | 29,460 CNY | 1.043.000 Stk. | |
29,380 CNY | 29,670 CNY | 29,080 CNY | 29,250 CNY | 1.457.100 Stk. | |
29,350 CNY | 29,830 CNY | 29,220 CNY | 29,510 CNY | 1.091.800 Stk. | |
29,350 CNY | 29,540 CNY | 28,830 CNY | 28,900 CNY | 1.059.100 Stk. | |
29,000 CNY | 29,500 CNY | 28,940 CNY | 29,280 CNY | 1.086.600 Stk. | |
29,200 CNY | 29,330 CNY | 28,580 CNY | 28,690 CNY | 760.260 Stk. | |
29,600 CNY | 31,490 CNY | 29,600 CNY | 30,020 CNY | 6.547.987 Stk. | |
29,490 CNY | 30,830 CNY | 28,810 CNY | 30,610 CNY | 5.123.364 Stk. | |
30,610 CNY | 32,300 CNY | 30,180 CNY | 31,780 CNY | 5.584.585 Stk. | |
31,950 CNY | 32,500 CNY | 31,360 CNY | 31,510 CNY | 4.148.011 Stk. | |
31,560 CNY | 31,750 CNY | 30,840 CNY | 31,250 CNY | 2.296.275 Stk. | |
31,250 CNY | 31,490 CNY | 30,980 CNY | 31,110 CNY | 2.058.682 Stk. | |
31,270 CNY | 32,680 CNY | 30,760 CNY | 31,530 CNY | 3.757.576 Stk. | |
31,300 CNY | 31,600 CNY | 30,760 CNY | 31,460 CNY | 1.851.693 Stk. | |
30,990 CNY | 32,590 CNY | 30,920 CNY | 31,850 CNY | 3.511.700 Stk. | |
31,560 CNY | 32,100 CNY | 30,330 CNY | 30,630 CNY | 2.895.470 Stk. | |
30,700 CNY | 31,500 CNY | 30,190 CNY | 31,400 CNY | 2.245.726 Stk. | |
31,250 CNY | 31,480 CNY | 30,420 CNY | 31,480 CNY | 1.598.380 Stk. |