Aktie
Alle Kurse zu Wynnstay Group
- WKN
- A0B6T0
- ISIN
- GB0034212331
- Ticker
- WYN • 80Y
- WKN
- A0B6T0
- Ticker
- WYN • 80Y
- ISIN
- GB0034212331
•
382,500 GBp
0,000 GBp0,00 %
Geld
375,000 GBp
(2.000 Stk.)
Brief
390,000 GBp
(2.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 4,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:47 · 0 Stk. | |||||
Frankfurt verzögert | 4,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 10:57:54 · 0 Stk. | |||||
London verzögert | 382,500 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 5,207 USD -0,126 USD · -2,37 % 17.05.2023, 18:50:29 · 2.500 Stk. | |||||
Düsseldorf Echtzeit | 4,240 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:55 · 0 Stk. | |||||
gettex Echtzeit | 4,420 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:17 · 0 Stk. | |||||
München Echtzeit | 4,420 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 4,540 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,520 EUR -0,020 EUR · -0,44 % 31.05.2024, 17:30:02 · unbekannt | |||||
Times & Sales
Historische Kurse zu Wynnstay Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 350,000 GBp | 359,000 GBp | 340,000 GBp | 350,000 GBp | 42.166 Stk. | |
| 350,000 GBp | 365,000 GBp | 350,000 GBp | 355,000 GBp | 21.097 Stk. | |
| 355,000 GBp | 364,000 GBp | 355,000 GBp | 357,500 GBp | 8.332 Stk. | |
| 357,500 GBp | 368,750 GBp | 357,500 GBp | 357,500 GBp | 11.332 Stk. | |
| 357,500 GBp | 387,000 GBp | 357,500 GBp | 377,500 GBp | 42.146 Stk. | |
| 380,000 GBp | 390,000 GBp | 380,000 GBp | 385,000 GBp | 30.077 Stk. | |
| 385,000 GBp | 385,000 GBp | 370,000 GBp | 380,000 GBp | 20.513 Stk. | |
| 380,000 GBp | 385,000 GBp | 376,500 GBp | 382,500 GBp | 26.717 Stk. | |
| 382,500 GBp | 382,500 GBp | 376,000 GBp | 382,500 GBp | 4.614 Stk. | |
| 382,500 GBp | 388,500 GBp | 376,000 GBp | 382,500 GBp | 17.518 Stk. | |
| 382,500 GBp | 388,500 GBp | 378,680 GBp | 382,500 GBp | 14.697 Stk. | |
| 382,500 GBp | 384,240 GBp | 379,550 GBp | 382,500 GBp | 17.638 Stk. | |
| 382,500 GBp | 384,900 GBp | 375,000 GBp | 382,500 GBp | 55.901 Stk. | |
| 382,500 GBp | 385,000 GBp | 375,000 GBp | 382,500 GBp | 20.968 Stk. | |
| 382,500 GBp | 390,000 GBp | 378,500 GBp | 382,500 GBp | 16.271 Stk. | |
| 382,500 GBp | 390,000 GBp | 375,000 GBp | 382,500 GBp | 24.621 Stk. | |
| 382,500 GBp | 389,000 GBp | 378,264 GBp | 382,500 GBp | 14.961 Stk. | |
| 382,500 GBp | 390,000 GBp | 375,000 GBp | 382,500 GBp | 9.742 Stk. | |
| 382,500 GBp | 382,900 GBp | 376,500 GBp | 382,500 GBp | 20.366 Stk. | |
| 382,500 GBp | 383,800 GBp | 376,800 GBp | 382,500 GBp | 7.011 Stk. |