Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,450 GBp | 1,494 GBp | 1,410 GBp | 1,450 GBp | 25.764 Stk. | |
1,450 GBp | 1,450 GBp | 1,410 GBp | 1,450 GBp | 102.074 Stk. | |
1,450 GBp | 1,450 GBp | 1,360 GBp | 1,400 GBp | 354.759 Stk. | |
1,400 GBp | 1,510 GBp | 1,360 GBp | 1,400 GBp | 689.514 Stk. | |
1,400 GBp | 1,407 GBp | 1,210 GBp | 1,375 GBp | 2.234.263 Stk. | |
1,375 GBp | 1,420 GBp | 1,307 GBp | 1,375 GBp | 661.052 Stk. | |
1,375 GBp | 1,420 GBp | 1,322 GBp | 1,375 GBp | 289.258 Stk. | |
1,375 GBp | 1,420 GBp | 1,354 GBp | 1,375 GBp | 23.096 Stk. | |
1,375 GBp | 1,375 GBp | 1,350 GBp | 1,375 GBp | 100.000 Stk. | |
1,375 GBp | 1,375 GBp | 1,303 GBp | 1,325 GBp | 968.147 Stk. | |
1,325 GBp | 1,340 GBp | 1,302 GBp | 1,325 GBp | 362.019 Stk. | |
1,325 GBp | 1,325 GBp | 1,307 GBp | 1,325 GBp | 6.981 Stk. | |
1,325 GBp | 1,325 GBp | 1,305 GBp | 1,325 GBp | 3.450 Stk. | |
1,325 GBp | 1,340 GBp | 1,307 GBp | 1,325 GBp | 337.856 Stk. | |
1,325 GBp | 1,325 GBp | 1,325 GBp | 1,325 GBp | 0 Stk. | |
1,325 GBp | 1,347 GBp | 1,305 GBp | 1,325 GBp | 179.703 Stk. | |
1,325 GBp | 1,325 GBp | 1,319 GBp | 1,325 GBp | 154.855 Stk. | |
1,325 GBp | 1,347 GBp | 1,319 GBp | 1,325 GBp | 151.499 Stk. | |
1,325 GBp | 1,325 GBp | 1,316 GBp | 1,325 GBp | 342.986 Stk. |