Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 44,110 CNY +0,430 CNY · +0,98 % gestern, 09:00:04 · 6.152 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,980 CNY | 47,600 CNY | 46,400 CNY | 46,550 CNY | 730.177 Stk. | |
46,900 CNY | 48,620 CNY | 46,900 CNY | 47,820 CNY | 773.412 Stk. | |
47,820 CNY | 48,500 CNY | 47,510 CNY | 47,880 CNY | 598.517 Stk. | |
48,270 CNY | 48,270 CNY | 46,050 CNY | 46,110 CNY | 795.388 Stk. | |
46,090 CNY | 47,790 CNY | 46,090 CNY | 46,680 CNY | 806.478 Stk. | |
47,400 CNY | 47,400 CNY | 45,760 CNY | 45,770 CNY | 715.081 Stk. | |
45,600 CNY | 45,780 CNY | 44,000 CNY | 44,350 CNY | 816.049 Stk. | |
44,450 CNY | 44,900 CNY | 44,220 CNY | 44,530 CNY | 351.994 Stk. | |
44,040 CNY | 44,800 CNY | 44,040 CNY | 44,090 CNY | 271.508 Stk. | |
44,570 CNY | 44,570 CNY | 44,030 CNY | 44,030 CNY | 293.151 Stk. | |
44,000 CNY | 44,260 CNY | 43,800 CNY | 44,200 CNY | 338.852 Stk. | |
44,230 CNY | 44,980 CNY | 44,220 CNY | 44,500 CNY | 301.480 Stk. | |
44,500 CNY | 44,500 CNY | 43,100 CNY | 43,160 CNY | 446.955 Stk. | |
43,230 CNY | 43,600 CNY | 43,030 CNY | 43,490 CNY | 288.542 Stk. | |
43,400 CNY | 43,400 CNY | 42,480 CNY | 42,780 CNY | 358.248 Stk. | |
42,780 CNY | 42,980 CNY | 42,430 CNY | 42,510 CNY | 290.085 Stk. | |
42,570 CNY | 43,280 CNY | 41,530 CNY | 43,040 CNY | 367.149 Stk. | |
42,900 CNY | 44,300 CNY | 42,880 CNY | 43,760 CNY | 463.393 Stk. | |
44,000 CNY | 44,170 CNY | 43,450 CNY | 43,680 CNY | 242.593 Stk. | |
43,250 CNY | 45,000 CNY | 43,250 CNY | 44,110 CNY | 347.392 Stk. |