AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XILINMEN FURNITURE A YC 1

WKN
A1J8SD
Ticker
603008
ISIN
CNE100001JQ0
• Shanghai
20,580 CNY
+0,030 CNY+0,15 %
Geld
20,580 CNY
(13.200 Stk.)
Brief
20,590 CNY
(1.000 Stk.)
Marktkapitalisierung
996,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,50 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,580 CNY
+0,030 CNY · +0,15 %
gestern, 09:00:04 · 14.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XILINMEN FURNITURE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,730 CNY19,000 CNY18,580 CNY18,730 CNY5.592.505 Stk.
19,000 CNY19,640 CNY19,000 CNY19,400 CNY5.993.700 Stk.
19,280 CNY19,690 CNY19,280 CNY19,580 CNY4.655.600 Stk.
19,700 CNY19,730 CNY19,190 CNY19,220 CNY3.168.200 Stk.
19,130 CNY19,480 CNY19,130 CNY19,290 CNY3.968.100 Stk.
19,270 CNY19,700 CNY19,080 CNY19,470 CNY3.906.000 Stk.
19,470 CNY19,500 CNY19,070 CNY19,350 CNY2.563.600 Stk.
19,250 CNY19,840 CNY19,250 CNY19,740 CNY4.238.100 Stk.
19,750 CNY20,250 CNY19,540 CNY20,020 CNY5.193.800 Stk.
19,860 CNY21,580 CNY19,860 CNY20,990 CNY13.340.990 Stk.
21,000 CNY21,710 CNY20,460 CNY21,500 CNY11.367.400 Stk.
21,540 CNY21,710 CNY21,080 CNY21,320 CNY6.939.792 Stk.
21,220 CNY22,100 CNY21,160 CNY21,390 CNY7.367.401 Stk.
21,500 CNY21,740 CNY21,200 CNY21,310 CNY3.821.700 Stk.
20,960 CNY21,280 CNY20,810 CNY20,990 CNY4.500.666 Stk.
20,750 CNY20,920 CNY20,350 CNY20,480 CNY4.610.200 Stk.
20,440 CNY20,640 CNY20,250 CNY20,620 CNY3.263.100 Stk.
20,620 CNY20,940 CNY20,340 CNY20,420 CNY2.949.887 Stk.
20,600 CNY20,850 CNY20,180 CNY20,550 CNY3.327.815 Stk.
20,500 CNY20,690 CNY20,300 CNY20,580 CNY2.217.000 Stk.
Werbung ausblenden