Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,720 CNY +0,020 CNY · +1,18 % heute, 09:00:06 · 248.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,940 CNY | 1,940 CNY | 1,890 CNY | 1,910 CNY | 23.660.400 Stk. | |
1,910 CNY | 1,940 CNY | 1,900 CNY | 1,910 CNY | 17.930.007 Stk. | |
1,910 CNY | 1,940 CNY | 1,880 CNY | 1,900 CNY | 21.155.700 Stk. | |
1,920 CNY | 1,950 CNY | 1,910 CNY | 1,920 CNY | 22.561.899 Stk. | |
1,920 CNY | 1,940 CNY | 1,900 CNY | 1,930 CNY | 19.487.402 Stk. | |
1,940 CNY | 1,990 CNY | 1,930 CNY | 1,990 CNY | 38.574.700 Stk. | |
1,990 CNY | 1,990 CNY | 1,920 CNY | 1,940 CNY | 32.081.700 Stk. | |
1,930 CNY | 1,960 CNY | 1,930 CNY | 1,940 CNY | 18.304.708 Stk. | |
1,930 CNY | 1,930 CNY | 1,870 CNY | 1,890 CNY | 21.771.507 Stk. | |
1,870 CNY | 2,080 CNY | 1,860 CNY | 1,960 CNY | 62.122.253 Stk. | |
1,930 CNY | 1,950 CNY | 1,870 CNY | 1,900 CNY | 51.499.153 Stk. | |
1,890 CNY | 1,920 CNY | 1,870 CNY | 1,880 CNY | 30.910.700 Stk. | |
1,870 CNY | 1,920 CNY | 1,860 CNY | 1,910 CNY | 29.286.725 Stk. | |
1,910 CNY | 1,910 CNY | 1,860 CNY | 1,870 CNY | 25.592.682 Stk. | |
1,880 CNY | 1,900 CNY | 1,870 CNY | 1,880 CNY | 16.177.950 Stk. | |
1,880 CNY | 1,880 CNY | 1,780 CNY | 1,810 CNY | 34.499.800 Stk. | |
1,810 CNY | 1,810 CNY | 1,760 CNY | 1,780 CNY | 16.102.050 Stk. | |
1,780 CNY | 1,780 CNY | 1,740 CNY | 1,750 CNY | 13.264.438 Stk. | |
1,750 CNY | 1,780 CNY | 1,650 CNY | 1,670 CNY | 33.029.200 Stk. | |
1,690 CNY | 1,740 CNY | 1,690 CNY | 1,730 CNY | 17.839.500 Stk. | |
1,720 CNY | 1,720 CNY | 1,670 CNY | 1,700 CNY | 15.370.400 Stk. | |
1,710 CNY | 1,730 CNY | 1,690 CNY | 1,720 CNY | 12.028.288 Stk. |