AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GANSU YASH.IND.GRP A YC1

WKN
A0M33Y
Ticker
600108
ISIN
CNE000000SP6
• Shanghai
2,610 CNY
0,000 CNY0,00 %
Geld
2,600 CNY
(671.600 Stk.)
Brief
2,610 CNY
(68.400 Stk.)
Marktkapitalisierung
648,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,610 CNY
0,000 CNY · 0,00 %
31.05.2024, 09:00:07 · 44.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GANSU YASH.IND.GRP A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,680 CNY2,710 CNY2,680 CNY2,700 CNY15.830.011 Stk.
2,710 CNY2,710 CNY2,680 CNY2,700 CNY12.720.000 Stk.
2,710 CNY2,720 CNY2,690 CNY2,700 CNY13.040.524 Stk.
2,700 CNY2,840 CNY2,700 CNY2,820 CNY47.147.798 Stk.
2,820 CNY2,850 CNY2,770 CNY2,800 CNY44.503.373 Stk.
2,770 CNY2,790 CNY2,720 CNY2,730 CNY28.467.221 Stk.
2,720 CNY2,770 CNY2,720 CNY2,740 CNY17.316.700 Stk.
2,750 CNY2,750 CNY2,720 CNY2,730 CNY11.275.900 Stk.
2,730 CNY2,760 CNY2,720 CNY2,740 CNY12.755.000 Stk.
2,730 CNY2,750 CNY2,710 CNY2,740 CNY12.921.061 Stk.
2,740 CNY2,770 CNY2,730 CNY2,750 CNY15.632.963 Stk.
2,750 CNY2,750 CNY2,700 CNY2,720 CNY14.317.600 Stk.
2,710 CNY2,730 CNY2,690 CNY2,710 CNY12.091.701 Stk.
2,710 CNY2,710 CNY2,630 CNY2,650 CNY16.172.000 Stk.
2,650 CNY2,720 CNY2,650 CNY2,680 CNY16.241.500 Stk.
2,680 CNY2,690 CNY2,630 CNY2,660 CNY13.262.911 Stk.
2,650 CNY2,660 CNY2,620 CNY2,630 CNY10.423.010 Stk.
2,620 CNY2,650 CNY2,610 CNY2,620 CNY10.413.714 Stk.
2,620 CNY2,630 CNY2,590 CNY2,610 CNY11.276.000 Stk.
2,600 CNY2,630 CNY2,600 CNY2,610 CNY7.755.800 Stk.
Werbung ausblenden