Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,160 EUR +0,380 EUR · +4,88 % 17.05.2024, 18:20:31 · 100 Stk. | ||||||
8,200 EUR +0,220 EUR · +2,76 % gestern, 17:31:43 · 19 Stk. | ||||||
Frankfurt verzögert | 8,000 EUR -0,040 EUR · -0,50 % 17.05.2024, 11:00:10 · 400 Stk. | |||||
London verzögert | 698,000 GBp +14,000 GBp · +2,05 % 17.05.2024, 17:35:14 · unbekannt | |||||
gettex Echtzeit | 8,260 EUR +0,140 EUR · +1,72 % 17.05.2024, 21:43:43 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,800 USD +0,250 USD · +2,92 % 17.05.2024, 19:25:25 · 601 Stk. | |||||
Quotrix Echtzeit | 7,980 EUR +0,100 EUR · +1,27 % 17.05.2024, 18:41:44 · 40 Stk. | |||||
München Echtzeit | 8,060 EUR +0,220 EUR · +2,81 % 17.05.2024, 21:23:02 · 160 Stk. | |||||
LS Exchange Echtzeit | 7,980 EUR +0,140 EUR · +1,79 % 17.05.2024, 21:51:13 · 6 Stk. | |||||
Berlin Echtzeit | 8,020 EUR +0,060 EUR · +0,75 % 17.05.2024, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,940 EUR +0,140 EUR · +1,79 % 17.05.2024, 19:32:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,160 EUR +0,150 EUR · +1,87 % 17.05.2024, 18:40:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
624,000 GBp | 627,500 GBp | 612,250 GBp | 622,000 GBp | 489.558 Stk. | |
625,000 GBp | 627,500 GBp | 614,500 GBp | 626,000 GBp | 510.349 Stk. | |
627,500 GBp | 640,500 GBp | 624,450 GBp | 626,000 GBp | 399.250 Stk. | |
623,000 GBp | 626,000 GBp | 611,000 GBp | 616,500 GBp | 313.312 Stk. | |
617,000 GBp | 633,500 GBp | 613,000 GBp | 630,500 GBp | 467.501 Stk. | |
635,000 GBp | 673,014 GBp | 635,000 GBp | 650,500 GBp | 1.497.600 Stk. | |
657,000 GBp | 670,000 GBp | 641,000 GBp | 644,000 GBp | 647.905 Stk. | |
662,000 GBp | 681,000 GBp | 661,500 GBp | 670,000 GBp | 838.307 Stk. | |
667,500 GBp | 688,500 GBp | 656,500 GBp | 686,500 GBp | 836.798 Stk. | |
686,000 GBp | 686,000 GBp | 667,000 GBp | 667,000 GBp | 581.798 Stk. | |
682,500 GBp | 685,500 GBp | 672,500 GBp | 684,000 GBp | 514.104 Stk. | |
682,000 GBp | 686,000 GBp | 676,500 GBp | 677,000 GBp | 521.350 Stk. | |
677,000 GBp | 697,500 GBp | 677,000 GBp | 697,500 GBp | 837.731 Stk. | |
695,000 GBp | 715,000 GBp | 685,500 GBp | 690,000 GBp | 651.353 Stk. | |
681,500 GBp | 689,500 GBp | 672,500 GBp | 680,500 GBp | 378.732 Stk. | |
679,500 GBp | 692,000 GBp | 679,500 GBp | 685,000 GBp | 576.920 Stk. | |
683,000 GBp | 688,500 GBp | 671,000 GBp | 671,000 GBp | 563.733 Stk. | |
674,500 GBp | 685,000 GBp | 660,500 GBp | 684,000 GBp | 816.477 Stk. | |
675,000 GBp | 698,000 GBp | 675,000 GBp | 698,000 GBp | 694.820 Stk. |