AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YONE SCIE

ISIN
CNE100002WZ2
Ticker
603879
• Shanghai
2,660 CNY
-0,140 CNY-5,00 %
Geld
2,660 CNY
(6.300 Stk.)
Brief
2,660 CNY
(17.152.953 Stk.)
Marktkapitalisierung
122,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,660 CNY
-0,140 CNY · -5,00 %
31.05.2024, 09:00:07 · 6.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YONE SCIE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,840 CNY4,840 CNY4,840 CNY4,840 CNY181.000 Stk.
4,600 CNY4,600 CNY4,600 CNY4,600 CNY96.500 Stk.
4,370 CNY4,370 CNY4,370 CNY4,370 CNY149.500 Stk.
4,150 CNY4,150 CNY4,150 CNY4,150 CNY222.000 Stk.
3,940 CNY3,940 CNY3,940 CNY3,940 CNY196.000 Stk.
3,740 CNY3,740 CNY3,740 CNY3,740 CNY87.400 Stk.
3,550 CNY3,550 CNY3,550 CNY3,550 CNY128.300 Stk.
3,370 CNY3,370 CNY3,370 CNY3,370 CNY897.200 Stk.
3,200 CNY3,530 CNY3,200 CNY3,320 CNY81.721.360 Stk.
3,250 CNY3,320 CNY3,150 CNY3,170 CNY57.260.325 Stk.
3,140 CNY3,250 CNY3,040 CNY3,040 CNY39.696.072 Stk.
3,070 CNY3,190 CNY3,030 CNY3,190 CNY36.874.469 Stk.
3,100 CNY3,180 CNY3,060 CNY3,120 CNY30.968.111 Stk.
3,120 CNY3,280 CNY3,090 CNY3,280 CNY32.818.764 Stk.
3,330 CNY3,440 CNY3,300 CNY3,440 CNY12.572.972 Stk.
3,610 CNY3,610 CNY3,270 CNY3,270 CNY31.229.338 Stk.
3,150 CNY3,190 CNY3,110 CNY3,110 CNY8.349.600 Stk.
2,950 CNY2,950 CNY2,950 CNY2,950 CNY2.127.500 Stk.
2,800 CNY2,800 CNY2,800 CNY2,800 CNY1.707.800 Stk.
2,660 CNY2,660 CNY2,660 CNY2,660 CNY1.446.300 Stk.
Werbung ausblenden