Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,950 USD 0,000 USD · 0,00 % 11.06.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,790 USD | 10,790 USD | 10,790 USD | 10,790 USD | 1.408 Stk. | |
10,820 USD | 10,990 USD | 10,820 USD | 10,990 USD | 9.334 Stk. | |
11,000 USD | 11,000 USD | 10,990 USD | 10,990 USD | 1.676 Stk. | |
10,750 USD | 10,800 USD | 10,750 USD | 10,800 USD | 423 Stk. | |
10,800 USD | 10,900 USD | 10,800 USD | 10,900 USD | 1.313 Stk. | |
10,810 USD | 10,887 USD | 10,750 USD | 10,750 USD | 5.689 Stk. | |
10,850 USD | 10,900 USD | 10,850 USD | 10,900 USD | 1.262 Stk. | |
10,870 USD | 10,900 USD | 10,870 USD | 10,900 USD | 519 Stk. | |
10,940 USD | 10,990 USD | 10,940 USD | 10,990 USD | 1.664 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 1.236 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 1.117 Stk. | |
10,960 USD | 11,000 USD | 10,910 USD | 11,000 USD | 2.299 Stk. | |
11,000 USD | 11,000 USD | 10,940 USD | 10,950 USD | 3.468 Stk. | |
10,950 USD | 10,950 USD | 10,950 USD | 10,950 USD | 3.104 Stk. |