AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUNENG TEC.CO.LTD. YC 1

WKN
A3D7Q4
Ticker
688348
ISIN
CNE100005QK9
• Shanghai
63,530 CNY
-0,840 CNY-1,31 %
Geld
63,530 CNY
(30 Stk.)
Brief
63,530 CNY
(170 Stk.)
Marktkapitalisierung
909,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
63,530 CNY
-0,840 CNY · -1,31 %
07.06.2024, 09:00:03 · 32.087 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUNENG TEC.CO.LTD. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
73,180 CNY76,990 CNY73,010 CNY75,000 CNY1.785.724 Stk.
74,500 CNY75,200 CNY72,700 CNY73,100 CNY1.666.778 Stk.
74,790 CNY76,980 CNY71,820 CNY72,000 CNY1.227.273 Stk.
72,390 CNY72,550 CNY70,810 CNY71,030 CNY921.805 Stk.
70,510 CNY71,900 CNY69,750 CNY71,590 CNY1.000.863 Stk.
71,750 CNY72,610 CNY70,810 CNY71,170 CNY980.139 Stk.
71,300 CNY71,390 CNY69,890 CNY70,280 CNY788.853 Stk.
70,350 CNY75,450 CNY70,350 CNY75,140 CNY2.430.497 Stk.
74,500 CNY74,970 CNY72,010 CNY72,300 CNY1.495.227 Stk.
72,690 CNY73,850 CNY69,820 CNY69,820 CNY1.498.989 Stk.
69,500 CNY71,270 CNY67,170 CNY70,660 CNY1.428.812 Stk.
70,140 CNY72,540 CNY70,010 CNY70,720 CNY1.028.068 Stk.
70,900 CNY75,330 CNY70,900 CNY71,910 CNY1.792.005 Stk.
72,990 CNY72,990 CNY70,370 CNY70,850 CNY1.086.428 Stk.
70,600 CNY72,500 CNY70,600 CNY71,300 CNY1.136.839 Stk.
71,140 CNY71,260 CNY68,000 CNY68,590 CNY1.315.857 Stk.
68,700 CNY70,110 CNY67,500 CNY69,940 CNY1.344.528 Stk.
69,510 CNY70,940 CNY68,990 CNY68,990 CNY784.189 Stk.
68,680 CNY69,410 CNY64,140 CNY64,370 CNY1.589.906 Stk.
64,750 CNY65,200 CNY63,340 CNY63,530 CNY979.203 Stk.
Werbung ausblenden