AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG CHEN

ISIN
CNE100002YC7
Ticker
603811
• Shanghai
6,670 CNY
+0,020 CNY+0,30 %
Geld
6,660 CNY
(41.000 Stk.)
Brief
6,670 CNY
(500 Stk.)
Marktkapitalisierung
280,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,670 CNY
+0,020 CNY · +0,30 %
heute, 09:00:06 · 17.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG CHEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,450 CNY8,490 CNY8,220 CNY8,250 CNY3.995.840 Stk.
8,270 CNY8,540 CNY8,250 CNY8,400 CNY4.442.320 Stk.
8,400 CNY8,470 CNY8,230 CNY8,240 CNY3.368.800 Stk.
8,320 CNY8,330 CNY8,170 CNY8,180 CNY2.369.630 Stk.
8,210 CNY8,310 CNY8,120 CNY8,220 CNY2.185.560 Stk.
8,220 CNY8,370 CNY8,150 CNY8,190 CNY3.821.560 Stk.
8,260 CNY8,260 CNY7,950 CNY8,000 CNY3.290.820 Stk.
8,060 CNY8,100 CNY7,990 CNY8,010 CNY2.124.600 Stk.
7,960 CNY8,000 CNY7,800 CNY7,810 CNY2.757.700 Stk.
7,810 CNY7,920 CNY7,760 CNY7,770 CNY2.266.920 Stk.
7,800 CNY7,810 CNY7,600 CNY7,750 CNY4.384.178 Stk.
7,790 CNY7,790 CNY7,540 CNY7,600 CNY3.758.432 Stk.
7,610 CNY7,680 CNY7,570 CNY7,590 CNY1.998.272 Stk.
7,570 CNY7,680 CNY7,500 CNY7,570 CNY2.425.180 Stk.
7,590 CNY7,660 CNY7,550 CNY7,630 CNY2.702.676 Stk.
7,650 CNY7,650 CNY7,330 CNY7,410 CNY4.260.748 Stk.
7,400 CNY7,410 CNY7,190 CNY7,280 CNY3.922.552 Stk.
7,270 CNY7,270 CNY7,110 CNY7,150 CNY3.417.111 Stk.
7,100 CNY7,190 CNY6,590 CNY6,690 CNY9.191.480 Stk.
6,680 CNY6,930 CNY6,680 CNY6,890 CNY5.245.560 Stk.
6,730 CNY6,730 CNY6,540 CNY6,650 CNY7.496.700 Stk.
6,620 CNY6,770 CNY6,610 CNY6,670 CNY4.879.560 Stk.
Werbung ausblenden