Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,570 CNY -0,190 CNY · -2,17 % gestern, 09:00:05 · 42.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,130 CNY | 11,130 CNY | 10,710 CNY | 10,830 CNY | 1.825.700 Stk. | |
10,910 CNY | 11,210 CNY | 10,820 CNY | 11,010 CNY | 2.016.400 Stk. | |
11,050 CNY | 11,360 CNY | 10,870 CNY | 11,240 CNY | 1.912.488 Stk. | |
11,240 CNY | 11,680 CNY | 11,220 CNY | 11,540 CNY | 2.038.488 Stk. | |
11,530 CNY | 11,870 CNY | 11,480 CNY | 11,690 CNY | 2.195.900 Stk. | |
11,720 CNY | 11,870 CNY | 11,580 CNY | 11,730 CNY | 2.406.300 Stk. | |
11,680 CNY | 11,930 CNY | 11,380 CNY | 11,440 CNY | 2.023.200 Stk. | |
11,330 CNY | 11,400 CNY | 11,050 CNY | 11,250 CNY | 2.372.388 Stk. | |
11,200 CNY | 11,350 CNY | 10,510 CNY | 10,520 CNY | 3.107.700 Stk. | |
10,520 CNY | 10,850 CNY | 10,420 CNY | 10,630 CNY | 2.494.000 Stk. | |
10,780 CNY | 10,840 CNY | 10,200 CNY | 10,600 CNY | 1.996.743 Stk. | |
10,570 CNY | 10,600 CNY | 10,320 CNY | 10,530 CNY | 1.577.136 Stk. | |
10,450 CNY | 10,740 CNY | 10,330 CNY | 10,470 CNY | 1.629.300 Stk. | |
10,380 CNY | 10,460 CNY | 10,120 CNY | 10,160 CNY | 1.621.160 Stk. | |
10,200 CNY | 10,500 CNY | 10,110 CNY | 10,410 CNY | 1.542.000 Stk. | |
10,410 CNY | 10,470 CNY | 9,380 CNY | 9,630 CNY | 3.769.500 Stk. | |
9,680 CNY | 9,750 CNY | 9,100 CNY | 9,250 CNY | 3.301.351 Stk. | |
9,260 CNY | 9,270 CNY | 8,830 CNY | 8,960 CNY | 2.528.500 Stk. | |
8,960 CNY | 9,030 CNY | 8,070 CNY | 8,190 CNY | 3.353.788 Stk. | |
8,300 CNY | 9,010 CNY | 8,300 CNY | 8,760 CNY | 3.620.300 Stk. | |
8,440 CNY | 8,700 CNY | 8,360 CNY | 8,570 CNY | 2.604.700 Stk. |