AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUNRISE A CNY1

ISIN
CNE100004ZQ0
Ticker
605138
• Shanghai
5,760 CNY
+0,040 CNY+0,70 %
Geld
5,760 CNY
(5.500 Stk.)
Brief
5,770 CNY
(4.100 Stk.)
Marktkapitalisierung
408,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,760 CNY
+0,040 CNY · +0,70 %
31.05.2024, 09:00:05 · 7.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUNRISE A CNY1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,000 CNY6,220 CNY6,000 CNY6,200 CNY3.921.623 Stk.
6,190 CNY6,270 CNY6,160 CNY6,230 CNY2.868.978 Stk.
6,230 CNY6,330 CNY6,150 CNY6,310 CNY4.910.823 Stk.
6,370 CNY6,640 CNY6,330 CNY6,390 CNY5.553.700 Stk.
6,390 CNY6,440 CNY6,240 CNY6,310 CNY3.046.100 Stk.
6,220 CNY6,220 CNY5,920 CNY5,960 CNY5.187.300 Stk.
5,950 CNY6,190 CNY5,930 CNY6,140 CNY4.348.200 Stk.
6,100 CNY6,200 CNY5,960 CNY6,110 CNY3.350.400 Stk.
6,070 CNY6,230 CNY6,070 CNY6,200 CNY2.525.100 Stk.
6,160 CNY6,280 CNY6,090 CNY6,180 CNY2.846.855 Stk.
6,220 CNY6,280 CNY6,040 CNY6,070 CNY2.955.200 Stk.
6,100 CNY6,110 CNY5,990 CNY6,080 CNY2.603.000 Stk.
6,070 CNY6,200 CNY6,050 CNY6,100 CNY1.929.855 Stk.
6,100 CNY6,100 CNY5,850 CNY5,880 CNY3.440.500 Stk.
5,890 CNY5,940 CNY5,810 CNY5,820 CNY1.846.100 Stk.
5,820 CNY5,910 CNY5,740 CNY5,840 CNY1.644.100 Stk.
5,810 CNY5,840 CNY5,720 CNY5,740 CNY1.571.600 Stk.
5,740 CNY5,840 CNY5,730 CNY5,790 CNY1.538.600 Stk.
5,750 CNY5,870 CNY5,710 CNY5,720 CNY1.551.500 Stk.
5,720 CNY5,780 CNY5,690 CNY5,760 CNY1.688.054 Stk.
Werbung ausblenden