Aktie
Alle Kurse zu ZHEJIANG CONBA PHARM. A
- WKN
- A0M4NW
- ISIN
- CNE000001H86
- Ticker
- 600572
- WKN
- A0M4NW
- Ticker
- 600572
- ISIN
- CNE000001H86
• Shanghai
5,010 CNY
-0,180 CNY-3,47 %
Geld
5,010 CNY
(76.900 Stk.)
Brief
5,020 CNY
(181.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,010 CNY -0,180 CNY · -3,47 % 31.05.2024, 09:00:05 · 155.500 Stk. |
Times & Sales
Historische Kurse zu ZHEJIANG CONBA PHARM. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,980 CNY | 5,080 CNY | 4,960 CNY | 5,070 CNY | 58.546.408 Stk. | |
| 5,060 CNY | 5,090 CNY | 5,030 CNY | 5,070 CNY | 33.300.299 Stk. | |
| 5,050 CNY | 5,120 CNY | 5,030 CNY | 5,080 CNY | 41.804.489 Stk. | |
| 5,060 CNY | 5,190 CNY | 5,040 CNY | 5,180 CNY | 53.117.503 Stk. | |
| 5,180 CNY | 5,190 CNY | 5,130 CNY | 5,130 CNY | 32.693.125 Stk. | |
| 5,090 CNY | 5,250 CNY | 5,080 CNY | 5,180 CNY | 44.682.919 Stk. | |
| 5,180 CNY | 5,540 CNY | 5,180 CNY | 5,480 CNY | 119.433.184 Stk. | |
| 5,450 CNY | 5,480 CNY | 5,370 CNY | 5,390 CNY | 51.428.829 Stk. | |
| 5,370 CNY | 5,450 CNY | 5,320 CNY | 5,330 CNY | 36.950.511 Stk. | |
| 5,330 CNY | 5,370 CNY | 5,230 CNY | 5,290 CNY | 36.608.475 Stk. | |
| 5,290 CNY | 5,350 CNY | 5,270 CNY | 5,320 CNY | 29.199.524 Stk. | |
| 5,300 CNY | 5,340 CNY | 5,260 CNY | 5,280 CNY | 20.713.106 Stk. | |
| 5,260 CNY | 5,300 CNY | 5,170 CNY | 5,210 CNY | 33.364.300 Stk. | |
| 5,180 CNY | 5,200 CNY | 5,090 CNY | 5,110 CNY | 28.431.667 Stk. | |
| 5,110 CNY | 5,280 CNY | 5,100 CNY | 5,220 CNY | 36.433.103 Stk. | |
| 5,280 CNY | 5,310 CNY | 5,180 CNY | 5,290 CNY | 28.635.700 Stk. | |
| 5,290 CNY | 5,290 CNY | 5,200 CNY | 5,220 CNY | 16.922.750 Stk. | |
| 5,220 CNY | 5,250 CNY | 5,140 CNY | 5,230 CNY | 27.159.687 Stk. | |
| 5,230 CNY | 5,240 CNY | 5,160 CNY | 5,190 CNY | 25.056.586 Stk. | |
| 5,060 CNY | 5,100 CNY | 4,940 CNY | 5,010 CNY | 27.696.083 Stk. |