AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG F.E.S.+T. A YC 1

WKN
A0M4J4
Ticker
600526
ISIN
CNE000001BZ9
• Shanghai
3,960 CNY
+0,040 CNY+1,02 %
Geld
3,950 CNY
(91.700 Stk.)
Brief
3,960 CNY
(44.300 Stk.)
Marktkapitalisierung
450,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,960 CNY
+0,040 CNY · +1,02 %
gestern, 09:00:06 · 36.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG F.E.S.+T. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,720 CNY4,730 CNY4,620 CNY4,650 CNY4.959.400 Stk.
4,670 CNY4,720 CNY4,650 CNY4,660 CNY4.599.200 Stk.
4,660 CNY4,680 CNY4,600 CNY4,610 CNY3.538.400 Stk.
4,630 CNY4,680 CNY4,610 CNY4,620 CNY4.378.300 Stk.
4,660 CNY4,690 CNY4,600 CNY4,690 CNY5.145.200 Stk.
4,680 CNY4,710 CNY4,640 CNY4,660 CNY5.582.200 Stk.
4,660 CNY4,660 CNY4,500 CNY4,550 CNY8.733.800 Stk.
4,550 CNY4,570 CNY4,510 CNY4,540 CNY4.506.200 Stk.
4,550 CNY4,550 CNY4,390 CNY4,400 CNY7.181.800 Stk.
4,380 CNY4,470 CNY4,370 CNY4,410 CNY4.725.150 Stk.
4,450 CNY4,460 CNY4,360 CNY4,410 CNY4.151.600 Stk.
4,410 CNY4,450 CNY4,350 CNY4,370 CNY3.891.200 Stk.
4,410 CNY4,460 CNY4,340 CNY4,410 CNY5.240.296 Stk.
4,420 CNY4,510 CNY4,390 CNY4,410 CNY7.689.400 Stk.
4,400 CNY4,410 CNY4,340 CNY4,350 CNY7.005.584 Stk.
4,350 CNY4,350 CNY4,170 CNY4,200 CNY7.157.400 Stk.
4,170 CNY4,200 CNY4,070 CNY4,130 CNY9.398.201 Stk.
4,110 CNY4,120 CNY3,970 CNY3,990 CNY7.983.099 Stk.
4,000 CNY4,040 CNY3,780 CNY3,810 CNY9.992.606 Stk.
3,880 CNY4,030 CNY3,870 CNY4,000 CNY9.457.261 Stk.
4,010 CNY4,010 CNY3,880 CNY3,920 CNY5.925.202 Stk.
3,910 CNY3,970 CNY3,890 CNY3,960 CNY4.049.000 Stk.
Werbung ausblenden