Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,000 CNY 0,000 CNY · 0,00 % 31.05.2024, 09:00:05 · 100.989 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,230 CNY | 1,230 CNY | 1,230 CNY | 1,230 CNY | 2.948.470 Stk. | |
1,290 CNY | 1,290 CNY | 1,170 CNY | 1,170 CNY | 19.183.750 Stk. | |
1,140 CNY | 1,190 CNY | 1,110 CNY | 1,180 CNY | 9.238.191 Stk. | |
1,140 CNY | 1,170 CNY | 1,120 CNY | 1,130 CNY | 6.291.854 Stk. | |
1,120 CNY | 1,120 CNY | 1,070 CNY | 1,070 CNY | 7.297.206 Stk. | |
1,020 CNY | 1,070 CNY | 1,020 CNY | 1,020 CNY | 6.975.642 Stk. | |
0,980 CNY | 1,010 CNY | 0,970 CNY | 0,990 CNY | 9.396.479 Stk. | |
0,990 CNY | 1,040 CNY | 0,990 CNY | 1,040 CNY | 6.763.958 Stk. | |
1,030 CNY | 1,090 CNY | 0,990 CNY | 1,080 CNY | 14.958.904 Stk. | |
1,060 CNY | 1,110 CNY | 1,040 CNY | 1,050 CNY | 8.009.684 Stk. | |
1,100 CNY | 1,100 CNY | 1,100 CNY | 1,100 CNY | 2.199.979 Stk. | |
1,140 CNY | 1,140 CNY | 1,060 CNY | 1,080 CNY | 7.165.771 Stk. | |
1,090 CNY | 1,130 CNY | 1,070 CNY | 1,120 CNY | 6.765.584 Stk. | |
1,130 CNY | 1,150 CNY | 1,080 CNY | 1,090 CNY | 6.176.400 Stk. | |
1,080 CNY | 1,110 CNY | 1,050 CNY | 1,100 CNY | 5.941.209 Stk. | |
1,090 CNY | 1,110 CNY | 1,060 CNY | 1,070 CNY | 3.344.470 Stk. | |
1,090 CNY | 1,090 CNY | 1,020 CNY | 1,040 CNY | 5.504.265 Stk. | |
1,040 CNY | 1,050 CNY | 1,000 CNY | 1,010 CNY | 3.883.070 Stk. | |
1,000 CNY | 1,020 CNY | 0,960 CNY | 1,000 CNY | 8.814.996 Stk. | |
1,000 CNY | 1,040 CNY | 0,990 CNY | 1,000 CNY | 5.173.639 Stk. |